1652998124,2022-05-20 00:08,38.39,1005.50,1020.56,125,15.23,1.15,-62,1
1652998724,2022-05-20 00:18,37.72,1005.56,1020.62,125,15.15,0.84,-62,1
1652999324,2022-05-20 00:28,39.39,1005.42,1020.48,125,15.09,1.39,-62,1
1652999927,2022-05-20 00:38,38.04,1005.33,1020.39,125,15.01,0.83,-62,1
1653000227,2022-05-20 00:43,38.25,1005.27,1020.33,125,14.96,0.86,-62,1
1653000828,2022-05-20 00:53,37.38,1005.19,1020.25,125,14.87,0.47,-63,1
1653001428,2022-05-20 01:03,36.59,1005.20,1020.26,125,14.84,0.14,-63,1
1653002028,2022-05-20 01:13,36.42,1005.15,1020.21,125,14.85,0.09,-63,1
1653002628,2022-05-20 01:23,36.18,1005.03,1020.09,125,14.85,-0.00,-63,1
1653003229,2022-05-20 01:33,36.84,1004.99,1020.05,125,14.81,0.21,-63,1
1653003829,2022-05-20 01:43,36.26,1004.85,1019.91,125,14.73,-0.08,-62,1
1653004129,2022-05-20 01:48,38.93,1004.80,1019.86,125,14.67,0.85,-62,1
1653004729,2022-05-20 01:58,39.58,1004.70,1019.76,125,14.53,0.95,-62,1
1653005329,2022-05-20 02:08,38.62,1004.63,1019.69,125,14.37,0.47,-62,1
1653005930,2022-05-20 02:18,38.86,1004.61,1019.67,125,14.20,0.40,-63,1
1653006530,2022-05-20 02:28,39.32,1004.52,1019.58,125,14.01,0.40,-62,1
1653007133,2022-05-20 02:38,40.84,1004.42,1019.48,125,13.82,0.75,-62,1
1653007433,2022-05-20 02:43,41.86,1004.37,1019.43,125,13.70,0.98,-62,1
1653008034,2022-05-20 02:53,40.86,1004.28,1019.34,125,13.55,0.51,-63,1
1653008634,2022-05-20 03:03,42.27,1004.15,1019.21,125,13.39,0.84,-62,1
1653009234,2022-05-20 03:13,40.15,1004.09,1019.15,125,13.31,0.05,-62,1
1653009834,2022-05-20 03:23,41.40,1004.06,1019.12,125,13.19,0.37,-62,1
1653010435,2022-05-20 03:33,40.70,1004.01,1019.07,125,13.05,0.01,-62,1
1653011035,2022-05-20 03:43,40.80,1003.97,1019.03,125,13.03,0.02,-62,1
1653011335,2022-05-20 03:48,40.26,1003.93,1018.99,125,13.08,-0.12,-62,1
1653011935,2022-05-20 03:58,40.16,1003.91,1018.97,125,13.17,-0.07,-62,1
1653012535,2022-05-20 04:08,40.09,1003.68,1018.74,125,13.27,-0.00,-62,1
1653013136,2022-05-20 04:18,40.72,1003.70,1018.76,125,13.31,0.25,-63,1
1653013736,2022-05-20 04:28,40.95,1003.67,1018.73,125,13.30,0.32,-63,1
1653014339,2022-05-20 04:38,40.95,1003.53,1018.59,125,13.30,0.32,-63,1
1653014639,2022-05-20 04:43,41.12,1003.46,1018.52,125,13.31,0.38,-63,1
1653015240,2022-05-20 04:54,43.24,1003.37,1018.43,125,13.31,1.08,-62,1
1653015840,2022-05-20 05:04,44.35,1003.34,1018.40,125,13.22,1.35,-62,1
1653016440,2022-05-20 05:14,42.47,1003.47,1018.53,125,13.15,0.69,-62,1
1653017040,2022-05-20 05:24,43.30,1003.41,1018.47,125,13.15,0.95,-62,1
1653017641,2022-05-20 05:34,43.27,1003.41,1018.47,125,13.18,0.97,-62,1
1653018241,2022-05-20 05:44,43.68,1003.34,1018.40,125,13.22,1.14,-63,1
1653018512,2022-05-20 05:48,37.65,1008.79,1023.85,125,15.35,0.99,-62,1
1653018541,2022-05-20 05:49,46.33,1003.27,1018.33,125,13.25,1.99,-62,1
1653019141,2022-05-20 05:59,44.47,1003.23,1018.29,125,13.33,1.49,-61,1
1653019741,2022-05-20 06:09,44.41,1003.16,1018.22,125,13.44,1.57,-61,1
1653020342,2022-05-20 06:19,43.56,1003.07,1018.14,125,13.54,1.39,-62,1
1653020942,2022-05-20 06:29,43.32,1002.95,1018.01,125,13.64,1.41,-63,1
1653021545,2022-05-20 06:39,43.26,1002.86,1017.92,125,13.80,1.53,-63,1
1653021845,2022-05-20 06:44,44.23,1002.93,1017.99,125,13.90,1.93,-63,1
1653022445,2022-05-20 06:54,44.58,1002.90,1017.96,125,14.24,2.35,-61,1
1653023046,2022-05-20 07:04,43.60,1002.75,1017.81,125,14.69,2.45,-64,1
1653023646,2022-05-20 07:14,43.44,1002.76,1017.82,125,15.28,2.93,-63,1
1653024246,2022-05-20 07:24,42.51,1002.74,1017.80,125,15.84,3.13,-63,1
1653024847,2022-05-20 07:34,42.69,1002.61,1017.67,125,16.28,3.59,-63,1
1653025447,2022-05-20 07:44,42.43,1002.54,1017.60,125,16.60,3.79,-62,1
1653025747,2022-05-20 07:49,42.42,1002.58,1017.64,125,16.71,3.89,-62,1
1653026347,2022-05-20 07:59,43.06,1002.55,1017.61,125,16.96,4.33,-62,1
1653026947,2022-05-20 08:09,43.31,1002.59,1017.65,125,17.14,4.58,-62,1
1653027248,2022-05-20 08:14,43.33,1002.52,1017.58,125,17.22,4.65,-63,1
1653027548,2022-05-20 08:19,43.46,1002.49,1017.55,125,17.29,4.76,-64,1
1653028148,2022-05-20 08:29,43.75,1002.41,1017.47,125,17.41,4.97,-64,1
1653028751,2022-05-20 08:39,43.57,1002.39,1017.45,125,17.56,5.04,-63,1
1653029352,2022-05-20 08:49,43.11,1002.53,1017.59,125,17.75,5.06,-64,1
1653029952,2022-05-20 08:59,43.00,1002.31,1017.37,125,17.76,5.04,-63,1
1653030252,2022-05-20 09:04,42.38,1002.28,1017.34,125,17.84,4.90,-62,1
1653030852,2022-05-20 09:14,42.83,1002.28,1017.34,125,17.72,4.94,-65,1
1653031452,2022-05-20 09:24,43.21,1002.48,1017.54,125,17.65,5.00,-62,1
1653032053,2022-05-20 09:34,43.27,1002.30,1017.36,125,17.63,5.00,-64,1
1653032656,2022-05-20 09:44,43.71,1002.19,1017.25,125,17.93,5.42,-64,1
1653033256,2022-05-20 09:54,43.05,1002.36,1017.42,125,18.25,5.49,-64,1
1653033556,2022-05-20 09:59,42.39,1002.32,1017.38,125,18.42,5.42,-65,1
1653034157,2022-05-20 10:09,42.38,1002.25,1017.31,125,18.69,5.66,-63,1
1653034757,2022-05-20 10:19,42.04,1002.07,1017.13,125,18.99,5.82,-63,1
1653035357,2022-05-20 10:29,41.92,1001.87,1016.93,125,19.46,6.20,-64,1
1653035957,2022-05-20 10:39,41.86,1001.72,1016.78,125,19.69,6.39,-65,1
1653036557,2022-05-20 10:49,41.75,1001.66,1016.72,125,19.95,6.58,-63,1
1653037158,2022-05-20 10:59,40.99,1001.61,1016.67,125,20.42,6.74,-65,1
1653037458,2022-05-20 11:04,39.78,1001.56,1016.62,125,20.58,6.45,-64,1
1653038058,2022-05-20 11:14,39.19,1001.39,1016.45,125,20.96,6.57,-63,1
1653038358,2022-05-20 11:19,38.89,1001.40,1016.46,125,21.21,6.68,-64,1
1653038958,2022-05-20 11:29,38.40,1001.16,1016.23,125,21.65,6.89,-65,1
1653039559,2022-05-20 11:39,38.13,1001.07,1016.13,125,22.16,7.24,-66,1
1653040159,2022-05-20 11:49,36.69,1000.90,1015.96,125,22.75,7.20,-66,1
1653040759,2022-05-20 11:59,36.15,1000.75,1015.81,125,23.19,7.38,-67,1
1653041359,2022-05-20 12:09,35.75,1000.73,1015.79,125,23.74,7.70,-66,1
1653041959,2022-05-20 12:19,33.81,1000.62,1015.68,125,24.13,7.23,-67,1
1653042260,2022-05-20 12:24,33.81,1000.58,1015.64,125,24.39,7.45,-67,1
1653042860,2022-05-20 12:34,32.96,1000.38,1015.44,125,24.85,7.48,-67,1
1653043460,2022-05-20 12:44,31.51,1000.24,1015.30,125,25.23,7.16,-70,1
1653044061,2022-05-20 12:54,30.69,1000.14,1015.20,125,25.75,7.22,-68,1
1653044661,2022-05-20 13:04,30.43,1000.04,1015.10,125,26.37,7.64,-68,1
1653045261,2022-05-20 13:14,28.83,1000.03,1015.09,125,26.82,7.23,-66,1
1653045861,2022-05-20 13:24,27.35,999.84,1014.90,125,27.17,6.77,-67,1
1653046462,2022-05-20 13:34,26.90,999.64,1014.70,125,27.41,6.72,-68,1
1653047062,2022-05-20 13:44,26.42,999.51,1014.57,125,27.86,6.85,-67,1
1653047662,2022-05-20 13:54,26.05,999.47,1014.53,125,28.06,6.81,-66,1
1653048262,2022-05-20 14:04,25.78,999.45,1014.51,125,28.21,6.79,-73,1
1653048862,2022-05-20 14:14,25.64,999.42,1014.48,125,28.65,7.08,-69,1
1653049463,2022-05-20 14:24,26.69,999.12,1014.18,125,28.67,7.68,-66,1
1653050063,2022-05-20 14:34,27.53,999.23,1014.29,125,28.75,8.21,-67,1
1653050663,2022-05-20 14:44,27.66,999.11,1014.17,125,28.66,8.20,-66,1
1653051263,2022-05-20 14:54,27.62,999.02,1014.08,125,29.03,8.49,-66,1
1653051864,2022-05-20 15:04,27.22,998.87,1013.93,125,30.31,9.37,-66,1
1653052464,2022-05-20 15:14,26.68,999.18,1014.24,125,30.18,8.96,-64,1
1653053064,2022-05-20 15:24,28.25,998.91,1013.97,125,29.16,8.94,-64,1
1653053664,2022-05-20 15:34,29.00,998.82,1013.88,125,29.04,9.22,-64,1
1653054265,2022-05-20 15:44,29.95,998.65,1013.71,125,28.38,9.14,-64,1
1653054865,2022-05-20 15:54,30.06,998.60,1013.66,125,28.33,9.14,-64,1
1653055465,2022-05-20 16:04,28.51,998.36,1013.42,125,28.47,8.48,-64,1
1653056065,2022-05-20 16:14,27.94,998.51,1013.57,125,28.16,7.92,-64,1
1653056665,2022-05-20 16:24,28.78,998.57,1013.63,125,28.20,8.39,-64,1
1653057266,2022-05-20 16:34,28.71,998.45,1013.51,125,28.22,8.37,-64,1
1653057866,2022-05-20 16:44,29.24,998.35,1013.41,125,28.30,8.71,-65,1
1653058466,2022-05-20 16:54,30.73,998.38,1013.44,125,27.86,9.07,-64,1
1653059066,2022-05-20 17:04,32.40,998.52,1013.58,125,27.43,9.48,-64,1
1653059667,2022-05-20 17:14,37.71,998.57,1013.63,125,27.04,11.41,-65,1
1653060267,2022-05-20 17:24,38.41,998.68,1013.74,125,26.56,11.27,-64,1
1653060867,2022-05-20 17:34,41.31,998.59,1013.65,125,25.92,11.79,-64,1
1653061467,2022-05-20 17:44,42.15,998.67,1013.73,125,25.63,11.84,-63,1
1653062068,2022-05-20 17:54,42.96,998.87,1013.93,125,25.35,11.87,-67,1
1653062668,2022-05-20 18:04,43.12,998.97,1014.03,125,25.44,12.01,-68,1
1653063268,2022-05-20 18:14,42.66,999.15,1014.21,125,25.19,11.62,-66,1
1653063868,2022-05-20 18:24,43.67,999.03,1014.09,125,24.69,11.53,-65,1
1653064468,2022-05-20 18:34,43.17,999.04,1014.10,125,24.26,10.96,-65,1
1653065069,2022-05-20 18:44,43.06,999.21,1014.27,125,24.07,10.75,-64,1
1653065669,2022-05-20 18:54,43.88,999.27,1014.33,125,23.69,10.70,-64,1
1653066269,2022-05-20 19:04,43.73,999.27,1014.33,125,23.27,10.26,-64,1
1653066869,2022-05-20 19:14,43.99,999.29,1014.36,125,22.89,10.01,-64,1
1653067470,2022-05-20 19:24,44.77,999.25,1014.31,125,22.67,10.07,-63,1
1653068070,2022-05-20 19:34,45.15,999.36,1014.42,125,22.55,10.09,-67,1
1653068670,2022-05-20 19:44,46.00,999.25,1014.31,125,22.40,10.23,-67,1
1653069270,2022-05-20 19:54,45.77,999.35,1014.41,125,22.17,9.95,-65,1
1653069871,2022-05-20 20:04,46.56,999.35,1014.41,125,21.76,9.83,-65,1
1653070471,2022-05-20 20:14,46.86,999.37,1014.43,125,21.40,9.60,-65,1
1653071071,2022-05-20 20:24,47.72,999.49,1014.55,125,21.00,9.50,-64,1
1653071671,2022-05-20 20:34,46.94,999.44,1014.50,125,20.60,8.89,-65,1
1653072272,2022-05-20 20:44,47.79,999.38,1014.44,125,20.18,8.77,-65,1
1653072872,2022-05-20 20:54,48.68,999.32,1014.38,125,19.82,8.72,-65,1
1653073472,2022-05-20 21:04,47.71,999.32,1014.38,125,19.54,8.16,-65,1
1653074072,2022-05-20 21:14,49.40,999.20,1014.26,125,19.23,8.39,-64,1
1653074673,2022-05-20 21:24,49.25,999.00,1014.06,125,18.94,8.08,-64,1
1653075273,2022-05-20 21:34,49.95,998.98,1014.04,125,18.64,8.01,-64,1
1653075873,2022-05-20 21:44,50.44,998.98,1014.04,125,18.36,7.90,-64,1
1653076473,2022-05-20 21:54,51.60,998.97,1014.03,125,18.13,8.02,-65,1
1653077074,2022-05-20 22:04,51.92,998.82,1013.88,125,17.88,7.88,-65,1
1653077674,2022-05-20 22:14,53.45,998.63,1013.69,125,17.66,8.10,-64,1
1653078274,2022-05-20 22:24,54.53,998.59,1013.65,125,17.43,8.18,-64,1
1653078874,2022-05-20 22:34,53.28,998.41,1013.47,125,17.30,7.72,-64,1
1653079475,2022-05-20 22:44,53.83,998.13,1013.19,125,17.15,7.73,-65,1
1653080075,2022-05-20 22:54,55.79,998.03,1013.09,125,17.01,8.13,-64,1
1653080675,2022-05-20 23:04,55.79,997.93,1012.99,125,16.84,7.97,-65,1
1653081276,2022-05-20 23:14,56.76,997.83,1012.89,125,16.67,8.07,-65,1
1653081876,2022-05-20 23:24,55.84,997.79,1012.85,125,16.49,7.66,-64,1
1653082092,2022-05-20 23:28,48.92,1011.89,1026.95,125,10.03,-0.21,-62,1
1653082476,2022-05-20 23:34,58.14,997.71,1012.78,125,16.32,8.09,-64,1
1653083076,2022-05-20 23:44,58.75,997.54,1012.60,125,16.17,8.10,-64,1
1653083677,2022-05-20 23:54,57.71,997.50,1012.56,125,16.01,7.69,-64,1