1653084277,2022-05-21 00:04,59.46,997.37,1012.43,125,15.84,7.97,-65,1
1653084877,2022-05-21 00:14,59.56,997.24,1012.30,125,15.67,7.84,-64,1
1653085477,2022-05-21 00:24,60.27,997.41,1012.47,125,15.52,7.87,-64,1
1653086078,2022-05-21 00:34,59.98,997.34,1012.40,125,15.35,7.64,-64,1
1653086678,2022-05-21 00:44,62.19,997.35,1012.41,125,15.19,8.02,-64,1
1653087278,2022-05-21 00:54,60.20,997.33,1012.39,125,15.00,7.36,-64,1
1653087878,2022-05-21 01:04,62.30,997.15,1012.21,125,14.84,7.71,-65,1
1653088479,2022-05-21 01:14,61.94,996.90,1011.96,125,14.71,7.50,-65,1
1653089081,2022-05-21 01:24,62.25,996.76,1011.82,125,14.57,7.45,-64,1
1653089681,2022-05-21 01:34,63.64,996.61,1011.67,125,14.41,7.62,-64,1
1653090282,2022-05-21 01:44,64.48,996.36,1011.42,125,14.27,7.68,-64,1
1653090882,2022-05-21 01:54,62.69,996.44,1011.50,125,14.12,7.12,-64,1
1653091482,2022-05-21 02:04,64.12,996.19,1011.25,125,13.99,7.33,-64,1
1653092082,2022-05-21 02:14,64.83,995.87,1010.93,125,13.88,7.39,-65,1
1653092683,2022-05-21 02:24,65.52,995.57,1010.63,125,13.82,7.48,-64,1
1653093283,2022-05-21 02:34,64.46,995.41,1010.47,125,13.76,7.19,-65,1
1653093883,2022-05-21 02:44,64.76,995.40,1010.46,125,13.72,7.22,-64,1
1653094484,2022-05-21 02:54,65.10,995.46,1010.52,125,13.71,7.29,-64,1
1653095084,2022-05-21 03:04,64.57,995.63,1010.69,125,13.64,7.10,-64,1
1653095684,2022-05-21 03:14,66.59,995.57,1010.63,125,13.54,7.45,-65,1
1653096285,2022-05-21 03:24,67.17,995.36,1010.42,125,13.38,7.43,-64,1
1653096885,2022-05-21 03:34,67.42,995.14,1010.20,125,13.36,7.46,-65,1
1653097485,2022-05-21 03:44,67.97,994.65,1009.71,125,13.40,7.62,-65,1
1653098085,2022-05-21 03:54,66.66,994.47,1009.53,125,13.42,7.35,-64,1
1653098686,2022-05-21 04:04,67.33,994.36,1009.42,125,13.34,7.42,-65,1
1653099286,2022-05-21 04:14,66.92,994.27,1009.33,125,13.27,7.27,-64,1
1653099886,2022-05-21 04:24,67.37,994.10,1009.16,125,13.22,7.32,-64,1
1653100486,2022-05-21 04:34,69.46,993.91,1008.97,125,13.07,7.62,-65,1
1653101087,2022-05-21 04:44,69.39,993.78,1008.84,125,13.08,7.62,-64,1
1653101687,2022-05-21 04:54,68.52,993.66,1008.72,125,13.12,7.47,-65,1
1653102287,2022-05-21 05:04,70.16,993.53,1008.59,125,13.14,7.84,-65,1
1653102887,2022-05-21 05:14,70.12,993.21,1008.27,125,13.25,7.93,-65,1
1653103488,2022-05-21 05:24,68.48,993.09,1008.15,125,13.35,7.68,-64,1
1653104088,2022-05-21 05:34,69.62,993.04,1008.10,125,13.40,7.97,-64,1
1653104688,2022-05-21 05:44,70.92,993.04,1008.10,125,13.40,8.25,-64,1
1653105288,2022-05-21 05:54,73.53,992.90,1007.96,125,13.38,8.76,-64,1
1653105889,2022-05-21 06:04,74.13,992.80,1007.86,125,13.45,8.95,-65,1
1653106489,2022-05-21 06:14,73.85,992.59,1007.65,125,13.53,8.97,-65,1
1653107089,2022-05-21 06:24,73.94,992.42,1007.48,125,13.59,9.04,-65,1
1653107690,2022-05-21 06:34,75.65,992.36,1007.42,125,13.61,9.40,-65,1
1653108290,2022-05-21 06:44,75.99,992.27,1007.33,125,13.67,9.53,-65,1
1653108890,2022-05-21 06:54,77.17,992.31,1007.37,125,13.65,9.74,-66,1
1653109490,2022-05-21 07:04,75.83,992.26,1007.32,125,13.71,9.53,-65,1
1653110091,2022-05-21 07:14,75.62,992.24,1007.30,125,13.72,9.50,-65,1
1653110691,2022-05-21 07:24,74.33,992.05,1007.11,125,13.72,9.25,-65,1
1653111291,2022-05-21 07:34,77.36,991.77,1006.83,125,13.71,9.83,-65,1
1653111891,2022-05-21 07:44,77.46,991.61,1006.67,125,13.77,9.91,-65,1
1653112492,2022-05-21 07:54,76.50,991.48,1006.54,125,13.88,9.83,-65,1
1653113092,2022-05-21 08:04,76.46,991.43,1006.49,125,14.04,9.98,-66,1
1653113692,2022-05-21 08:14,77.83,991.30,1006.36,125,14.23,10.43,-67,1
1653114293,2022-05-21 08:24,78.23,991.24,1006.30,125,14.49,10.76,-67,1
1653114893,2022-05-21 08:34,77.07,991.10,1006.16,125,14.79,10.82,-67,1
1653115193,2022-05-21 08:39,76.91,991.04,1006.10,125,14.85,10.85,-68,1
1653115793,2022-05-21 08:49,76.51,990.97,1006.03,125,14.96,10.88,-63,1
1653116393,2022-05-21 08:59,78.65,990.77,1005.83,125,15.01,11.34,-63,1
1653116994,2022-05-21 09:09,77.71,990.74,1005.80,125,15.07,11.22,-64,1
1653117594,2022-05-21 09:19,78.80,990.66,1005.72,125,15.14,11.50,-63,1
1653118197,2022-05-21 09:29,79.41,990.52,1005.58,125,15.17,11.65,-63,1
1653118797,2022-05-21 09:39,79.60,990.82,1005.88,125,15.13,11.64,-66,1
1653119098,2022-05-21 09:44,91.69,990.76,1005.82,125,14.94,13.61,-62,1
1653119698,2022-05-21 09:54,94.87,990.80,1005.86,125,14.58,13.78,-63,1
1653120298,2022-05-21 10:04,97.39,990.75,1005.81,125,14.54,14.14,-68,1
1653120898,2022-05-21 10:14,98.84,990.75,1005.81,125,14.52,14.35,-66,1
1653121499,2022-05-21 10:24,99.70,990.84,1005.90,125,14.58,14.55,-64,1
1653122099,2022-05-21 10:34,88.90,990.77,1005.83,125,14.55,12.75,-64,1
1653122399,2022-05-21 10:39,88.28,990.60,1005.66,125,14.55,12.65,-65,1
1653122853,2022-05-21 10:47,28.90,1012.24,1027.30,125,15.94,-2.12,-63,1
1653122999,2022-05-21 10:49,87.61,990.73,1005.79,125,14.57,12.55,-68,1
1653123599,2022-05-21 10:59,86.44,990.78,1005.84,125,14.57,12.35,-67,1
1653124200,2022-05-21 11:10,83.73,991.17,1006.23,125,14.58,11.87,-66,1
1653124800,2022-05-21 11:20,77.52,991.19,1006.25,125,14.44,10.57,-66,1
1653125403,2022-05-21 11:30,76.19,991.24,1006.30,125,14.57,10.44,-66,1
1653126004,2022-05-21 11:40,72.36,991.41,1006.47,125,15.01,10.09,-65,1
1653126304,2022-05-21 11:45,68.35,991.78,1006.84,125,15.31,9.53,-65,1
1653126904,2022-05-21 11:55,66.63,991.60,1006.66,125,15.34,9.18,-66,1
1653127504,2022-05-21 12:05,66.63,991.66,1006.72,125,15.29,9.13,-65,1
1653128105,2022-05-21 12:15,62.82,991.92,1006.98,125,15.21,8.18,-65,1
1653128705,2022-05-21 12:25,63.06,991.86,1006.93,125,14.96,8.00,-65,1
1653129308,2022-05-21 12:35,62.74,992.09,1007.15,125,14.78,7.76,-65,1
1653129608,2022-05-21 12:40,62.94,992.01,1007.07,125,14.75,7.78,-65,1
1653130209,2022-05-21 12:50,60.50,992.19,1007.25,125,14.84,7.28,-65,1
1653130809,2022-05-21 13:00,59.38,992.19,1007.25,125,15.17,7.32,-65,1
1653131409,2022-05-21 13:10,58.80,992.29,1007.35,125,15.14,7.15,-65,1
1653132009,2022-05-21 13:20,60.13,992.51,1007.57,125,14.99,7.34,-65,1
1653132610,2022-05-21 13:30,59.89,992.51,1007.58,125,14.82,7.12,-65,1
1653133210,2022-05-21 13:40,59.61,992.44,1007.50,125,14.71,6.94,-65,1
1653133510,2022-05-21 13:45,59.05,992.30,1007.36,125,14.68,6.78,-65,1
1653134111,2022-05-21 13:55,60.03,992.55,1007.61,125,14.66,7.00,-65,1
1653134711,2022-05-21 14:05,60.88,992.70,1007.76,125,14.51,7.06,-65,1
1653135311,2022-05-21 14:15,59.54,992.65,1007.71,125,14.43,6.66,-65,1
1653135911,2022-05-21 14:25,59.04,992.77,1007.83,125,14.46,6.57,-65,1
1653136515,2022-05-21 14:35,57.76,992.83,1007.89,125,14.46,6.25,-65,1
1653136815,2022-05-21 14:40,57.29,992.80,1007.86,125,14.50,6.17,-65,1
1653137415,2022-05-21 14:50,56.63,993.18,1008.24,125,14.52,6.02,-65,1
1653138015,2022-05-21 15:00,57.23,992.91,1007.97,125,14.45,6.11,-65,1
1653138616,2022-05-21 15:10,57.22,993.20,1008.26,125,14.34,6.00,-65,1
1653139216,2022-05-21 15:20,57.17,993.33,1008.39,125,14.22,5.88,-65,1
1653139505,2022-05-21 15:25,48.81,1013.66,1028.72,125,11.59,1.19,-62,1
1653139816,2022-05-21 15:30,58.97,993.28,1008.34,125,14.14,6.25,-65,1
1653140416,2022-05-21 15:40,62.05,993.44,1008.50,125,13.70,6.58,-65,1
1653140717,2022-05-21 15:45,64.27,993.79,1008.85,125,13.32,6.73,-65,1
1653141317,2022-05-21 15:55,62.97,994.16,1009.22,125,12.90,6.03,-65,1
1653141917,2022-05-21 16:05,63.52,993.91,1008.97,125,12.82,6.08,-65,1
1653142517,2022-05-21 16:15,61.95,994.67,1009.73,125,12.83,5.73,-65,1
1653143118,2022-05-21 16:25,61.87,994.42,1009.48,125,12.71,5.60,-65,1
1653143721,2022-05-21 16:35,60.75,994.33,1009.39,125,12.94,5.55,-65,1
1653144021,2022-05-21 16:40,60.67,994.38,1009.44,125,13.05,5.64,-65,1
1653144622,2022-05-21 16:50,61.43,994.70,1009.76,125,13.07,5.83,-65,1
1653145222,2022-05-21 17:00,60.89,994.84,1009.90,125,13.27,5.90,-65,1
1653145822,2022-05-21 17:10,59.69,994.94,1010.00,125,13.55,5.87,-65,1
1653146422,2022-05-21 17:20,59.21,995.00,1010.06,125,13.34,5.56,-65,1
1653147023,2022-05-21 17:30,63.97,995.03,1010.09,125,12.86,6.22,-65,1
1653147626,2022-05-21 17:40,62.76,995.01,1010.07,125,12.62,5.72,-65,1
1653147926,2022-05-21 17:45,62.74,995.09,1010.15,125,12.59,5.69,-65,1
1653148526,2022-05-21 17:55,63.18,995.09,1010.15,125,12.56,5.76,-65,1
1653149127,2022-05-21 18:05,63.67,995.07,1010.13,125,12.59,5.90,-65,1
1653149727,2022-05-21 18:15,63.06,995.02,1010.08,125,12.60,5.77,-65,1
1653150327,2022-05-21 18:25,63.37,995.24,1010.30,125,12.47,5.72,-65,1
1653150930,2022-05-21 18:35,62.72,995.27,1010.33,125,12.57,5.66,-65,1
1653151231,2022-05-21 18:40,61.65,995.18,1010.24,125,12.71,5.55,-65,1
1653151831,2022-05-21 18:50,59.42,995.11,1010.17,125,13.07,5.35,-65,1
1653152431,2022-05-21 19:00,59.03,995.34,1010.40,125,12.85,5.05,-65,1
1653153032,2022-05-21 19:10,60.48,995.10,1010.16,125,12.64,5.20,-65,1
1653153632,2022-05-21 19:20,61.35,995.00,1010.06,125,12.50,5.28,-65,1
1653154232,2022-05-21 19:30,61.93,994.92,1009.98,125,12.49,5.40,-65,1
1653154835,2022-05-21 19:40,61.77,994.95,1010.01,125,12.56,5.43,-65,1
1653155136,2022-05-21 19:45,62.15,994.98,1010.04,125,12.53,5.49,-65,1
1653155736,2022-05-21 19:55,62.56,994.85,1009.91,125,12.47,5.53,-65,1
1653156336,2022-05-21 20:05,63.22,994.80,1009.86,125,12.30,5.52,-65,1
1653156936,2022-05-21 20:15,63.82,994.78,1009.84,125,12.12,5.48,-65,1
1653157537,2022-05-21 20:25,64.09,994.84,1009.90,125,11.99,5.42,-65,1
1653158137,2022-05-21 20:35,65.10,994.83,1009.89,125,11.92,5.58,-65,1
1653158437,2022-05-21 20:40,65.07,994.85,1009.91,125,11.91,5.57,-65,1
1653159037,2022-05-21 20:50,65.63,994.79,1009.85,125,11.89,5.67,-65,1
1653159638,2022-05-21 21:00,65.96,994.74,1009.80,125,11.89,5.74,-65,1
1653160238,2022-05-21 21:10,66.33,994.95,1010.01,125,11.88,5.81,-65,1
1653160838,2022-05-21 21:20,66.39,994.75,1009.81,125,11.89,5.84,-65,1
1653161439,2022-05-21 21:30,66.79,994.66,1009.72,125,11.83,5.87,-65,1
1653162039,2022-05-21 21:40,69.03,994.87,1009.94,125,11.73,6.25,-64,1
1653162339,2022-05-21 21:45,69.68,994.85,1009.91,125,11.62,6.28,-64,1
1653162939,2022-05-21 21:55,71.12,994.95,1010.01,125,11.31,6.28,-66,1
1653163540,2022-05-21 22:05,72.02,994.79,1009.85,125,11.07,6.23,-65,1
1653164140,2022-05-21 22:15,72.62,994.78,1009.84,125,10.84,6.13,-65,1
1653164740,2022-05-21 22:25,72.50,994.75,1009.81,125,10.64,5.91,-64,1
1653165340,2022-05-21 22:35,71.89,994.78,1009.84,125,10.61,5.76,-65,1
1653165641,2022-05-21 22:40,72.74,994.71,1009.77,125,10.62,5.94,-65,1
1653166241,2022-05-21 22:50,73.10,994.83,1009.89,125,10.59,5.98,-64,1
1653166841,2022-05-21 23:00,73.45,994.75,1009.81,125,10.53,5.99,-65,1
1653167442,2022-05-21 23:10,73.92,994.63,1009.69,125,10.46,6.02,-64,1
1653168042,2022-05-21 23:20,73.95,994.60,1009.66,125,10.48,6.04,-65,1
1653168642,2022-05-21 23:30,73.33,994.53,1009.59,125,10.51,5.95,-65,1
1653169242,2022-05-21 23:40,72.62,994.43,1009.49,125,10.55,5.85,-65,1
1653169543,2022-05-21 23:45,71.73,994.39,1009.45,125,10.52,5.64,-65,1
1653170143,2022-05-21 23:55,71.27,994.35,1009.41,125,10.47,5.50,-65,1