1653170743,2022-05-22 00:05,71.42,994.42,1009.48,125,10.35,5.41,-65,1
1653171343,2022-05-22 00:15,71.53,994.42,1009.48,125,10.25,5.34,-65,1
1653171944,2022-05-22 00:25,71.42,994.51,1009.57,125,10.19,5.26,-65,1
1653172544,2022-05-22 00:35,71.52,994.42,1009.48,125,10.12,5.21,-65,1
1653172844,2022-05-22 00:40,71.54,994.40,1009.46,125,10.12,5.22,-65,1
1653173444,2022-05-22 00:50,71.06,994.44,1009.50,125,10.12,5.12,-65,1
1653174045,2022-05-22 01:00,71.33,994.45,1009.51,125,10.07,5.13,-65,1
1653174645,2022-05-22 01:10,71.68,994.36,1009.42,125,10.05,5.18,-65,1
1653175245,2022-05-22 01:20,71.98,994.28,1009.34,125,9.99,5.18,-65,1
1653175846,2022-05-22 01:30,71.57,994.19,1009.25,125,9.99,5.10,-64,1
1653176446,2022-05-22 01:40,70.82,994.10,1009.16,125,9.96,4.92,-65,1
1653176746,2022-05-22 01:45,70.78,994.07,1009.13,125,9.93,4.88,-65,1
1653177346,2022-05-22 01:55,70.49,994.03,1009.09,125,9.85,4.75,-65,1
1653177947,2022-05-22 02:05,71.13,993.96,1009.02,125,9.72,4.75,-65,1
1653178547,2022-05-22 02:15,71.77,993.98,1009.04,125,9.59,4.75,-65,1
1653179147,2022-05-22 02:25,71.83,993.88,1008.94,125,9.59,4.77,-65,1
1653179748,2022-05-22 02:35,71.86,993.93,1008.99,125,9.59,4.77,-65,1
1653180048,2022-05-22 02:40,71.86,993.88,1008.94,125,9.59,4.77,-65,1
1653180648,2022-05-22 02:50,72.14,993.85,1008.91,125,9.53,4.77,-65,1
1653181248,2022-05-22 03:00,72.50,993.86,1008.92,125,9.41,4.72,-65,1
1653181848,2022-05-22 03:10,72.79,993.76,1008.82,125,9.39,4.76,-65,1
1653182449,2022-05-22 03:20,72.36,993.75,1008.81,125,9.44,4.73,-65,1
1653183049,2022-05-22 03:30,72.00,993.70,1008.76,125,9.50,4.71,-65,1
1653183649,2022-05-22 03:40,71.50,993.70,1008.76,125,9.56,4.67,-65,1
1653183949,2022-05-22 03:45,70.70,993.72,1008.78,125,9.57,4.52,-65,1
1653184550,2022-05-22 03:55,69.40,993.67,1008.73,125,9.61,4.29,-65,1
1653185150,2022-05-22 04:05,68.75,993.68,1008.74,125,9.64,4.19,-65,1
1653185750,2022-05-22 04:15,69.08,993.69,1008.75,125,9.69,4.30,-65,1
1653186350,2022-05-22 04:25,69.98,993.64,1008.70,125,9.69,4.49,-65,1
1653186950,2022-05-22 04:35,70.08,993.65,1008.71,125,9.68,4.50,-65,1
1653187251,2022-05-22 04:40,69.87,993.62,1008.68,125,9.66,4.44,-65,1
1653187851,2022-05-22 04:50,70.19,993.75,1008.81,125,9.63,4.47,-65,1
1653188451,2022-05-22 05:00,70.07,993.71,1008.77,125,9.59,4.41,-65,1
1653189051,2022-05-22 05:10,69.93,993.68,1008.74,125,9.51,4.30,-64,1
1653189651,2022-05-22 05:20,69.31,993.71,1008.77,125,9.49,4.16,-65,1
1653190252,2022-05-22 05:30,69.80,993.73,1008.79,125,9.49,4.26,-65,1
1653190852,2022-05-22 05:40,69.53,993.75,1008.81,125,9.48,4.19,-65,1
1653191152,2022-05-22 05:45,69.46,993.73,1008.79,125,9.48,4.18,-65,1
1653191753,2022-05-22 05:55,69.50,993.74,1008.80,125,9.44,4.15,-65,1
1653192353,2022-05-22 06:05,68.77,994.06,1009.12,125,9.37,3.93,-65,1
1653192953,2022-05-22 06:15,68.44,993.85,1008.91,125,9.36,3.86,-65,1
1653193553,2022-05-22 06:25,67.89,993.89,1008.95,125,9.30,3.68,-64,1
1653194154,2022-05-22 06:35,67.89,993.97,1009.03,125,9.25,3.63,-64,1
1653194454,2022-05-22 06:40,68.06,993.98,1009.04,125,9.23,3.65,-64,1
1653195054,2022-05-22 06:50,69.09,993.98,1009.04,125,9.17,3.81,-65,1
1653195654,2022-05-22 07:00,72.29,994.14,1009.20,125,9.01,4.30,-65,1
1653196254,2022-05-22 07:10,73.66,994.14,1009.20,125,8.83,4.39,-64,1
1653196855,2022-05-22 07:20,73.90,994.13,1009.19,125,8.83,4.44,-64,1
1653197455,2022-05-22 07:30,73.50,994.14,1009.20,125,8.88,4.41,-65,1
1653198055,2022-05-22 07:40,72.97,994.24,1009.30,125,8.95,4.37,-65,1
1653198355,2022-05-22 07:45,72.45,994.24,1009.30,125,9.00,4.32,-65,1
1653198956,2022-05-22 07:55,71.53,994.29,1009.35,125,9.12,4.25,-65,1
1653199556,2022-05-22 08:05,70.88,994.33,1009.39,125,9.23,4.23,-64,1
1653200156,2022-05-22 08:15,69.90,994.37,1009.43,125,9.32,4.12,-65,1
1653200756,2022-05-22 08:25,69.84,994.31,1009.37,125,9.52,4.30,-65,1
1653201357,2022-05-22 08:35,68.91,994.31,1009.37,125,9.83,4.40,-65,1
1653201657,2022-05-22 08:40,68.76,994.34,1009.40,125,9.96,4.50,-66,1
1653202257,2022-05-22 08:50,68.23,994.28,1009.34,125,10.06,4.48,-65,1
1653202857,2022-05-22 09:00,68.00,994.40,1009.46,125,10.06,4.43,-65,1
1653203458,2022-05-22 09:10,68.35,994.42,1009.48,125,9.97,4.42,-65,1
1653204058,2022-05-22 09:20,69.26,994.42,1009.49,125,9.96,4.60,-65,1
1653204658,2022-05-22 09:30,69.65,994.50,1009.56,125,9.97,4.69,-65,1
1653205261,2022-05-22 09:41,70.84,994.66,1009.72,125,9.92,4.88,-65,1
1653205562,2022-05-22 09:46,72.04,994.60,1009.66,125,9.83,5.04,-65,1
1653206162,2022-05-22 09:56,72.81,994.64,1009.70,125,9.72,5.08,-65,1
1653206762,2022-05-22 10:06,73.72,994.78,1009.84,125,9.69,5.24,-65,1
1653207362,2022-05-22 10:16,75.34,994.90,1009.96,125,9.56,5.42,-64,1
1653207962,2022-05-22 10:26,77.58,994.89,1009.95,125,9.44,5.73,-64,1
1653208563,2022-05-22 10:36,78.61,994.96,1010.02,125,9.38,5.86,-64,1
1653208863,2022-05-22 10:41,79.30,994.97,1010.03,125,9.37,5.98,-64,1
1653209463,2022-05-22 10:51,79.52,994.97,1010.03,125,9.32,5.97,-64,1
1653210063,2022-05-22 11:01,80.09,995.04,1010.10,125,9.33,6.08,-64,1
1653210664,2022-05-22 11:11,79.49,995.26,1010.32,125,9.31,5.95,-64,1
1653211264,2022-05-22 11:21,79.37,995.23,1010.29,125,9.35,5.97,-64,1
1653211864,2022-05-22 11:31,80.33,995.24,1010.30,125,9.35,6.14,-64,1
1653212464,2022-05-22 11:41,80.91,995.27,1010.33,125,9.35,6.25,-65,1
1653212764,2022-05-22 11:46,80.98,995.25,1010.31,125,9.37,6.28,-65,1
1653213365,2022-05-22 11:56,81.01,995.28,1010.34,125,9.44,6.35,-63,1
1653213965,2022-05-22 12:06,81.32,995.31,1010.37,125,9.53,6.50,-63,1
1653214565,2022-05-22 12:16,81.60,995.32,1010.38,125,9.52,6.54,-63,1
1653215166,2022-05-22 12:26,81.69,995.45,1010.51,125,9.49,6.52,-63,1
1653215766,2022-05-22 12:36,81.97,995.61,1010.67,125,9.47,6.55,-63,1
1653216066,2022-05-22 12:41,81.83,995.55,1010.61,125,9.46,6.52,-63,1
1653216666,2022-05-22 12:51,81.81,995.63,1010.69,125,9.50,6.55,-63,1
1653217266,2022-05-22 13:01,80.41,995.71,1010.77,125,9.55,6.35,-64,1
1653217867,2022-05-22 13:11,79.28,995.70,1010.76,125,9.63,6.23,-64,1
1653218467,2022-05-22 13:21,78.69,995.74,1010.80,125,9.77,6.25,-65,1
1653219067,2022-05-22 13:31,77.94,995.86,1010.92,125,9.91,6.25,-64,1
1653219670,2022-05-22 13:41,77.48,995.87,1010.93,125,9.97,6.22,-64,1
1653219971,2022-05-22 13:46,77.03,995.83,1010.89,125,10.01,6.18,-64,1
1653220571,2022-05-22 13:56,76.48,995.94,1011.00,125,10.11,6.17,-65,1
1653221171,2022-05-22 14:06,76.04,995.97,1011.03,125,10.15,6.13,-65,1
1653221771,2022-05-22 14:16,75.80,996.00,1011.06,125,10.20,6.13,-65,1
1653222372,2022-05-22 14:26,76.19,995.96,1011.02,125,10.29,6.29,-65,1
1653222972,2022-05-22 14:36,75.81,996.01,1011.07,125,10.36,6.29,-65,1
1653223272,2022-05-22 14:41,76.01,995.99,1011.05,125,10.32,6.29,-65,1
1653223872,2022-05-22 14:51,76.85,996.08,1011.14,125,10.20,6.33,-65,1
1653224473,2022-05-22 15:01,77.37,996.17,1011.23,125,10.11,6.34,-64,1
1653225073,2022-05-22 15:11,77.30,996.14,1011.20,125,10.11,6.33,-64,1
1653225673,2022-05-22 15:21,77.95,996.16,1011.22,125,10.14,6.48,-65,1
1653226274,2022-05-22 15:31,78.24,996.17,1011.23,125,10.20,6.59,-65,1
1653226877,2022-05-22 15:41,79.19,996.21,1011.27,125,10.11,6.68,-65,1
1653227177,2022-05-22 15:46,79.92,996.12,1011.18,125,10.05,6.75,-65,1
1653227777,2022-05-22 15:56,80.22,996.09,1011.15,125,9.97,6.73,-65,1
1653228377,2022-05-22 16:06,80.13,996.10,1011.16,125,9.94,6.68,-64,1
1653228978,2022-05-22 16:16,80.52,996.19,1011.25,125,9.90,6.71,-64,1
1653229578,2022-05-22 16:26,80.83,996.17,1011.23,125,9.87,6.74,-64,1
1653230178,2022-05-22 16:36,81.52,996.23,1011.29,125,9.86,6.85,-64,1
1653230478,2022-05-22 16:41,81.85,996.19,1011.25,125,9.84,6.89,-64,1
1653231079,2022-05-22 16:51,82.98,996.23,1011.29,125,9.78,7.04,-64,1
1653231679,2022-05-22 17:01,83.46,996.22,1011.28,125,9.77,7.11,-65,1
1653232279,2022-05-22 17:11,83.63,996.15,1011.21,125,9.77,7.14,-64,1
1653232879,2022-05-22 17:21,83.47,996.20,1011.26,125,9.79,7.13,-65,1
1653233479,2022-05-22 17:31,84.00,996.20,1011.26,125,9.85,7.28,-64,1
1653234083,2022-05-22 17:41,84.15,996.16,1011.22,125,9.84,7.30,-65,1
1653234383,2022-05-22 17:46,83.97,996.15,1011.21,125,9.85,7.28,-65,1
1653234983,2022-05-22 17:56,84.56,996.18,1011.24,125,9.80,7.33,-64,1
1653235583,2022-05-22 18:06,84.74,996.24,1011.30,125,9.73,7.29,-65,1
1653236184,2022-05-22 18:16,84.96,996.20,1011.26,125,9.73,7.33,-65,1
1653236784,2022-05-22 18:26,84.95,996.32,1011.38,125,9.82,7.42,-65,1
1653237384,2022-05-22 18:36,84.86,996.37,1011.43,125,9.85,7.43,-65,1
1653237684,2022-05-22 18:41,84.90,996.35,1011.41,125,9.85,7.44,-65,1
1653238284,2022-05-22 18:51,84.38,996.34,1011.40,125,9.85,7.35,-65,1
1653238885,2022-05-22 19:01,84.65,996.37,1011.43,125,9.87,7.42,-65,1
1653239485,2022-05-22 19:11,84.28,996.40,1011.46,125,9.88,7.36,-65,1
1653240085,2022-05-22 19:21,84.05,996.43,1011.49,125,9.86,7.30,-66,1
1653240685,2022-05-22 19:31,84.34,996.49,1011.55,125,9.86,7.35,-65,1
1653241286,2022-05-22 19:41,84.21,996.58,1011.64,125,9.87,7.34,-65,1
1653241586,2022-05-22 19:46,84.26,996.62,1011.68,125,9.88,7.36,-65,1
1653242186,2022-05-22 19:56,84.16,996.58,1011.64,125,9.88,7.34,-65,1
1653242786,2022-05-22 20:06,83.86,996.60,1011.66,125,9.90,7.31,-65,1
1653243386,2022-05-22 20:16,84.09,996.60,1011.66,125,9.91,7.36,-65,1
1653243987,2022-05-22 20:26,84.18,996.54,1011.60,125,9.88,7.34,-65,1
1653244587,2022-05-22 20:36,84.81,996.50,1011.56,125,9.82,7.39,-65,1
1653244887,2022-05-22 20:41,84.86,996.51,1011.57,125,9.79,7.37,-65,1
1653245487,2022-05-22 20:51,84.93,996.61,1011.67,125,9.74,7.34,-65,1
1653246088,2022-05-22 21:01,85.12,996.72,1011.78,125,9.70,7.33,-65,1
1653246688,2022-05-22 21:11,84.99,996.76,1011.82,125,9.69,7.30,-65,1
1653247288,2022-05-22 21:21,85.31,996.90,1011.96,125,9.70,7.36,-65,1
1653247888,2022-05-22 21:31,85.76,997.09,1012.16,125,9.76,7.50,-65,1
1653248489,2022-05-22 21:41,85.44,997.16,1012.22,125,9.85,7.53,-65,1
1653248789,2022-05-22 21:46,85.31,997.19,1012.25,125,9.88,7.54,-65,1
1653249389,2022-05-22 21:56,85.19,997.25,1012.31,125,9.92,7.56,-65,1
1653249989,2022-05-22 22:06,85.42,997.24,1012.30,125,9.96,7.64,-65,1
1653250589,2022-05-22 22:16,85.64,997.34,1012.40,125,10.00,7.71,-65,1
1653251190,2022-05-22 22:26,85.70,997.41,1012.47,125,10.06,7.78,-65,1
1653251790,2022-05-22 22:36,85.48,997.50,1012.56,125,10.08,7.76,-65,1
1653252090,2022-05-22 22:41,85.48,997.56,1012.62,125,10.09,7.77,-65,1
1653252690,2022-05-22 22:51,85.26,997.69,1012.75,125,10.09,7.74,-65,1
1653253291,2022-05-22 23:01,84.94,997.65,1012.71,125,10.11,7.70,-65,1
1653253891,2022-05-22 23:11,84.99,997.75,1012.81,125,10.14,7.74,-65,1
1653254491,2022-05-22 23:21,85.22,997.85,1012.92,125,10.15,7.79,-65,1
1653255091,2022-05-22 23:31,85.08,997.90,1012.96,125,10.15,7.77,-65,1
1653255692,2022-05-22 23:41,85.06,997.91,1012.97,125,10.20,7.81,-65,1
1653255992,2022-05-22 23:46,84.96,997.97,1013.03,125,10.21,7.80,-65,1
1653256592,2022-05-22 23:56,85.03,998.06,1013.12,125,10.23,7.83,-65,1