1653257192,2022-05-23 00:06,85.08,998.13,1013.19,125,10.26,7.87,-65,1
1653257792,2022-05-23 00:16,84.93,998.23,1013.29,125,10.26,7.85,-65,1
1653258393,2022-05-23 00:26,84.65,998.26,1013.32,125,10.25,7.79,-65,1
1653258993,2022-05-23 00:36,84.24,998.26,1013.32,125,10.22,7.69,-65,1
1653259293,2022-05-23 00:41,83.75,998.35,1013.41,125,10.19,7.57,-65,1
1653259893,2022-05-23 00:51,83.83,998.31,1013.37,125,10.13,7.53,-65,1
1653260494,2022-05-23 01:01,83.91,998.35,1013.41,125,10.10,7.51,-65,1
1653261097,2022-05-23 01:11,83.64,998.33,1013.39,125,10.07,7.43,-65,1
1653261697,2022-05-23 01:21,82.95,998.40,1013.46,125,9.97,7.22,-65,1
1653262298,2022-05-23 01:31,82.94,998.46,1013.52,125,9.85,7.10,-65,1
1653262898,2022-05-23 01:41,82.55,998.53,1013.59,125,9.71,6.89,-65,1
1653263198,2022-05-23 01:46,82.18,998.58,1013.64,125,9.65,6.77,-65,1
1653263798,2022-05-23 01:56,81.17,998.62,1013.68,125,9.49,6.43,-65,1
1653264398,2022-05-23 02:06,79.92,998.62,1013.68,125,9.29,6.01,-65,1
1653265002,2022-05-23 02:16,79.54,998.75,1013.81,125,9.15,5.81,-65,1
1653265602,2022-05-23 02:26,78.77,998.71,1013.77,125,9.02,5.54,-65,1
1653266202,2022-05-23 02:36,78.49,998.87,1013.93,125,8.94,5.41,-65,1
1653266502,2022-05-23 02:41,78.74,998.87,1013.93,125,8.88,5.40,-65,1
1653267102,2022-05-23 02:51,79.22,998.82,1013.88,125,8.79,5.40,-65,1
1653267703,2022-05-23 03:01,79.16,998.81,1013.87,125,8.73,5.33,-65,1
1653268303,2022-05-23 03:11,78.98,998.83,1013.89,125,8.67,5.24,-65,1
1653268903,2022-05-23 03:21,78.88,998.87,1013.93,125,8.61,5.16,-64,1
1653269503,2022-05-23 03:31,79.07,998.92,1013.98,125,8.54,5.13,-65,1
1653270104,2022-05-23 03:41,79.19,998.93,1013.99,125,8.45,5.06,-65,1
1653270404,2022-05-23 03:46,79.37,998.89,1013.95,125,8.42,5.06,-65,1
1653271004,2022-05-23 03:56,79.38,998.92,1013.98,125,8.38,5.03,-65,1
1653271604,2022-05-23 04:06,79.53,998.92,1013.98,125,8.32,5.00,-64,1
1653272208,2022-05-23 04:16,79.65,998.85,1013.91,125,8.27,4.97,-64,1
1653272808,2022-05-23 04:26,79.80,998.85,1013.91,125,8.25,4.98,-65,1
1653273408,2022-05-23 04:36,79.79,998.87,1013.93,125,8.22,4.94,-64,1
1653273708,2022-05-23 04:41,79.84,998.93,1013.99,125,8.19,4.92,-65,1
1653274309,2022-05-23 04:51,80.02,998.95,1014.01,125,8.18,4.95,-64,1
1653274909,2022-05-23 05:01,80.12,998.92,1013.98,125,8.16,4.94,-64,1
1653275509,2022-05-23 05:11,80.03,998.95,1014.01,125,8.16,4.93,-65,1
1653276109,2022-05-23 05:21,79.95,999.05,1014.11,125,8.15,4.90,-64,1
1653276710,2022-05-23 05:31,79.79,999.13,1014.19,125,8.15,4.88,-64,1
1653277310,2022-05-23 05:41,79.84,999.18,1014.24,125,8.16,4.90,-64,1
1653277610,2022-05-23 05:46,79.75,999.22,1014.28,125,8.19,4.91,-65,1
1653278210,2022-05-23 05:56,79.74,999.20,1014.26,125,8.30,5.01,-64,1
1653278810,2022-05-23 06:06,79.33,999.25,1014.31,125,8.48,5.11,-64,1
1653279411,2022-05-23 06:16,78.74,999.37,1014.43,125,8.64,5.16,-64,1
1653280011,2022-05-23 06:26,78.40,999.37,1014.43,125,8.80,5.26,-62,1
1653280611,2022-05-23 06:36,77.68,999.41,1014.47,125,8.94,5.26,-65,1
1653280911,2022-05-23 06:41,77.70,999.42,1014.48,125,8.99,5.31,-66,1
1653281512,2022-05-23 06:51,77.31,999.42,1014.48,125,9.07,5.32,-65,1
1653282112,2022-05-23 07:01,77.01,999.42,1014.48,125,9.18,5.37,-64,1
1653282715,2022-05-23 07:11,76.60,999.47,1014.53,125,9.27,5.38,-63,1
1653283315,2022-05-23 07:21,76.15,999.48,1014.54,125,9.41,5.43,-63,1
1653283915,2022-05-23 07:31,75.51,999.46,1014.52,125,9.52,5.42,-65,1
1653284516,2022-05-23 07:41,74.58,999.46,1014.52,125,9.66,5.37,-64,1
1653284816,2022-05-23 07:46,74.71,999.41,1014.47,125,9.73,5.46,-72,1
1653285416,2022-05-23 07:56,74.22,999.37,1014.43,125,9.91,5.54,-64,1
1653286016,2022-05-23 08:06,73.52,999.44,1014.50,125,10.07,5.56,-64,1
1653286617,2022-05-23 08:16,73.89,999.55,1014.61,125,10.29,5.85,-66,1
1653287217,2022-05-23 08:26,73.52,999.68,1014.74,125,10.53,6.01,-66,1
1653287817,2022-05-23 08:36,73.45,999.62,1014.68,125,10.82,6.27,-63,1
1653288117,2022-05-23 08:41,72.87,999.68,1014.74,125,10.95,6.28,-63,1
1653288718,2022-05-23 08:51,71.95,999.70,1014.76,125,11.24,6.38,-62,1
1653289318,2022-05-23 09:01,70.49,999.68,1014.74,125,11.63,6.46,-65,1
1653289921,2022-05-23 09:12,70.65,999.70,1014.76,125,12.03,6.87,-63,1
1653290521,2022-05-23 09:22,69.91,999.72,1014.78,125,12.41,7.08,-62,1
1653291121,2022-05-23 09:32,68.85,999.83,1014.89,125,12.80,7.23,-63,1
1653291722,2022-05-23 09:42,67.05,999.86,1014.92,125,13.23,7.26,-63,1
1653292322,2022-05-23 09:52,65.24,999.84,1014.90,125,13.51,7.13,-64,1
1653292922,2022-05-23 10:02,64.95,999.86,1014.92,125,13.76,7.30,-63,1
1653293522,2022-05-23 10:12,62.49,999.86,1014.93,125,14.16,7.11,-64,1
1653294122,2022-05-23 10:22,60.74,999.87,1014.93,125,14.41,6.93,-63,1
1653294723,2022-05-23 10:32,60.95,999.93,1014.99,125,14.50,7.07,-63,1
1653295323,2022-05-23 10:42,61.06,999.86,1014.92,125,14.69,7.28,-63,1
1653295923,2022-05-23 10:52,60.88,999.83,1014.89,125,14.97,7.50,-64,1
1653296523,2022-05-23 11:02,59.69,999.82,1014.88,125,15.28,7.50,-64,1
1653297127,2022-05-23 11:12,57.40,999.72,1014.78,125,15.56,7.19,-63,1
1653297727,2022-05-23 11:22,55.53,999.62,1014.68,125,15.82,6.95,-63,1
1653298327,2022-05-23 11:32,51.00,999.67,1014.74,125,16.26,6.12,-64,1
1653298927,2022-05-23 11:42,51.75,999.62,1014.68,125,16.59,6.64,-62,1
1653299527,2022-05-23 11:52,50.55,999.58,1014.64,125,16.80,6.49,-61,1
1653300128,2022-05-23 12:02,51.42,999.49,1014.55,125,17.04,6.96,-65,1
1653300731,2022-05-23 12:12,48.09,999.43,1014.49,125,17.21,6.15,-63,1
1653300759,2022-05-23 12:12,50.56,1011.52,1026.58,125,7.76,-1.86,-61,1
1653301331,2022-05-23 12:22,48.39,999.38,1014.44,125,17.49,6.49,-63,1
1653301931,2022-05-23 12:32,48.03,999.38,1014.44,125,17.83,6.70,-63,1
1653302532,2022-05-23 12:42,43.63,999.27,1014.33,125,18.13,5.58,-63,1
1653303132,2022-05-23 12:52,41.27,999.32,1014.38,125,18.41,5.03,-62,1
1653303732,2022-05-23 13:02,40.25,999.24,1014.30,125,18.67,4.91,-62,1
1653304032,2022-05-23 13:07,38.78,999.19,1014.25,125,18.83,4.52,-62,1
1653304632,2022-05-23 13:17,38.17,999.21,1014.27,125,19.32,4.73,-61,1
1653305233,2022-05-23 13:27,40.50,999.19,1014.25,125,20.11,6.29,-61,1
1653305833,2022-05-23 13:37,38.17,999.15,1014.21,125,20.39,5.68,-61,1
1653306433,2022-05-23 13:47,37.57,999.16,1014.22,125,20.04,5.14,-61,1
1653307033,2022-05-23 13:57,36.80,999.06,1014.12,125,20.15,4.94,-62,1
1653307334,2022-05-23 14:02,38.24,999.04,1014.10,125,20.34,5.66,-61,1
1653307934,2022-05-23 14:12,37.55,998.97,1014.03,125,20.93,5.92,-61,1
1653308534,2022-05-23 14:22,36.99,998.99,1014.06,125,21.16,5.91,-61,1
1653309134,2022-05-23 14:32,38.44,999.07,1014.13,125,20.93,6.27,-61,1
1653309734,2022-05-23 14:42,40.17,999.04,1014.10,125,20.40,6.43,-65,1
1653310335,2022-05-23 14:52,41.38,998.94,1014.00,125,20.72,7.15,-64,1
1653310935,2022-05-23 15:02,37.56,998.94,1014.00,125,22.47,7.30,-62,1
1653311235,2022-05-23 15:07,35.68,998.89,1013.95,125,23.21,7.20,-63,1
1653311835,2022-05-23 15:17,34.17,998.74,1013.80,125,24.83,7.99,-62,1
1653312436,2022-05-23 15:27,29.85,998.71,1013.77,125,26.35,7.34,-61,1
1653313036,2022-05-23 15:37,28.37,998.60,1013.67,125,26.66,6.86,-62,1
1653313640,2022-05-23 15:47,29.69,998.51,1013.57,125,25.44,6.47,-61,1
1653314240,2022-05-23 15:57,30.45,998.52,1013.58,125,23.79,5.41,-60,1
1653314540,2022-05-23 16:02,30.99,998.51,1013.57,125,23.12,5.08,-60,1
1653315141,2022-05-23 16:12,33.59,998.60,1013.67,125,21.96,5.23,-61,1
1653315741,2022-05-23 16:22,34.66,998.46,1013.52,125,21.28,5.08,-62,1
1653316341,2022-05-23 16:32,33.51,998.42,1013.48,125,20.85,4.22,-62,1
1653316942,2022-05-23 16:42,34.17,998.41,1013.47,125,21.03,4.66,-61,1
1653317542,2022-05-23 16:52,34.13,998.45,1013.51,125,20.69,4.34,-61,1
1653318142,2022-05-23 17:02,34.20,998.49,1013.55,125,20.49,4.19,-63,1
1653318443,2022-05-23 17:07,33.90,998.46,1013.52,125,20.40,3.99,-63,1
1653319043,2022-05-23 17:17,33.99,998.40,1013.46,125,20.21,3.86,-62,1
1653319644,2022-05-23 17:27,33.72,998.28,1013.34,125,20.14,3.68,-62,1
1653320244,2022-05-23 17:37,33.36,998.31,1013.37,125,20.44,3.80,-62,1
1653320847,2022-05-23 17:47,32.71,998.35,1013.41,125,20.47,3.54,-62,1
1653321448,2022-05-23 17:57,32.80,998.28,1013.34,125,20.38,3.50,-62,1
1653321748,2022-05-23 18:02,32.75,998.32,1013.38,125,20.45,3.54,-64,1
1653322348,2022-05-23 18:12,32.65,998.38,1013.44,125,20.34,3.40,-63,1
1653322949,2022-05-23 18:22,33.00,998.33,1013.39,125,20.22,3.45,-63,1
1653323550,2022-05-23 18:32,32.63,998.36,1013.42,125,20.44,3.48,-63,1
1653324151,2022-05-23 18:42,32.52,998.41,1013.47,125,20.70,3.66,-62,1
1653324754,2022-05-23 18:52,32.61,998.41,1013.47,125,20.68,3.68,-62,1
1653325354,2022-05-23 19:02,32.88,998.48,1013.54,125,20.30,3.47,-62,1
1653325654,2022-05-23 19:07,33.27,998.43,1013.49,125,20.01,3.38,-62,1
1653326257,2022-05-23 19:17,33.95,998.46,1013.52,125,19.43,3.16,-62,1
1653326857,2022-05-23 19:27,34.75,998.39,1013.45,125,18.96,3.07,-62,1
1653327458,2022-05-23 19:37,34.87,998.36,1013.42,125,19.10,3.24,-62,1
1653328058,2022-05-23 19:47,34.97,998.34,1013.40,125,19.67,3.79,-62,1
1653328659,2022-05-23 19:57,35.29,998.35,1013.41,125,19.28,3.57,-62,1
1653328959,2022-05-23 20:02,35.76,998.37,1013.43,125,19.06,3.57,-63,1
1653329559,2022-05-23 20:12,37.08,998.43,1013.49,125,18.36,3.46,-62,1
1653330159,2022-05-23 20:22,38.68,998.49,1013.55,125,17.73,3.49,-64,1
1653330760,2022-05-23 20:32,41.52,998.59,1013.65,125,17.07,3.91,-63,1
1653331360,2022-05-23 20:42,42.25,998.52,1013.58,125,16.44,3.59,-63,1
1653331963,2022-05-23 20:52,46.44,998.54,1013.60,125,15.86,4.41,-63,1
1653332563,2022-05-23 21:02,44.39,998.62,1013.68,125,15.36,3.31,-63,1
1653332864,2022-05-23 21:07,44.99,998.70,1013.76,125,15.20,3.35,-63,1
1653333464,2022-05-23 21:17,46.95,998.69,1013.75,125,14.82,3.61,-63,1
1653334064,2022-05-23 21:27,49.74,998.60,1013.66,125,14.44,4.09,-63,1
1653334664,2022-05-23 21:37,50.99,998.65,1013.71,125,14.08,4.11,-63,1
1653335265,2022-05-23 21:47,52.64,998.68,1013.74,125,13.72,4.23,-63,1
1653335865,2022-05-23 21:57,54.88,998.69,1013.75,125,13.37,4.50,-63,1
1653336165,2022-05-23 22:02,53.97,998.71,1013.77,125,13.22,4.12,-63,1
1653336765,2022-05-23 22:12,54.29,998.69,1013.75,125,12.93,3.93,-63,1
1653337365,2022-05-23 22:22,56.45,998.77,1013.83,125,12.69,4.26,-63,1
1653337966,2022-05-23 22:32,59.91,998.75,1013.81,125,12.37,4.81,-63,1
1653338566,2022-05-23 22:42,59.38,998.79,1013.85,125,12.11,4.44,-63,1
1653339169,2022-05-23 22:52,58.94,998.77,1013.83,125,11.89,4.13,-63,1
1653339769,2022-05-23 23:02,60.58,998.82,1013.88,125,11.67,4.31,-63,1
1653340070,2022-05-23 23:07,62.74,998.86,1013.92,125,11.59,4.74,-63,1
1653340670,2022-05-23 23:17,60.56,998.90,1013.96,125,11.37,4.02,-63,1
1653341270,2022-05-23 23:27,62.00,998.86,1013.92,125,11.16,4.16,-63,1
1653341870,2022-05-23 23:37,61.59,998.91,1013.97,125,10.99,3.90,-63,1
1653342470,2022-05-23 23:47,62.00,998.98,1014.04,125,10.81,3.83,-63,1
1653343071,2022-05-23 23:57,61.81,998.97,1014.04,125,10.67,3.65,-63,1