1653343371,2022-05-24 00:02,63.04,998.94,1014.00,125,10.60,3.87,-63,1
1653343971,2022-05-24 00:12,64.42,998.93,1013.99,125,10.44,4.02,-63,1
1653344571,2022-05-24 00:22,63.84,998.95,1014.01,125,10.30,3.76,-63,1
1653345172,2022-05-24 00:32,65.80,999.00,1014.06,125,10.15,4.05,-62,1
1653345772,2022-05-24 00:42,66.24,998.93,1013.99,125,9.98,3.98,-62,1
1653346375,2022-05-24 00:52,68.11,998.92,1013.98,125,9.89,4.29,-62,1
1653346976,2022-05-24 01:02,67.45,998.97,1014.03,125,9.78,4.05,-63,1
1653347276,2022-05-24 01:07,66.72,998.96,1014.02,125,9.74,3.86,-63,1
1653347876,2022-05-24 01:17,68.88,999.02,1014.08,125,9.61,4.18,-62,1
1653348476,2022-05-24 01:27,68.77,999.12,1014.18,125,9.48,4.04,-62,1
1653349077,2022-05-24 01:37,68.20,999.20,1014.26,125,9.34,3.79,-62,1
1653349677,2022-05-24 01:47,67.75,999.24,1014.30,125,9.14,3.50,-62,1
1653350277,2022-05-24 01:57,69.69,999.25,1014.31,125,9.06,3.82,-63,1
1653350577,2022-05-24 02:02,68.96,999.24,1014.31,125,9.03,3.65,-63,1
1653351178,2022-05-24 02:12,70.56,999.29,1014.35,125,8.96,3.91,-62,1
1653351778,2022-05-24 02:22,70.79,999.34,1014.40,125,8.80,3.80,-62,1
1653352378,2022-05-24 02:32,70.80,999.35,1014.41,125,8.65,3.65,-62,1
1653352978,2022-05-24 02:42,71.42,999.29,1014.36,125,8.55,3.68,-63,1
1653353581,2022-05-24 02:53,70.63,999.25,1014.31,125,8.46,3.44,-63,1
1653354182,2022-05-24 03:03,70.88,999.22,1014.28,125,8.39,3.42,-63,1
1653354482,2022-05-24 03:08,71.64,999.23,1014.29,125,8.34,3.52,-63,1
1653355082,2022-05-24 03:18,71.20,999.16,1014.22,125,8.27,3.37,-63,1
1653355682,2022-05-24 03:28,70.70,999.08,1014.14,125,8.15,3.15,-63,1
1653356282,2022-05-24 03:38,72.29,999.07,1014.13,125,8.04,3.36,-62,1
1653356886,2022-05-24 03:48,72.33,999.02,1014.08,125,7.96,3.29,-63,1
1653357486,2022-05-24 03:58,72.62,999.00,1014.06,125,7.90,3.29,-63,1
1653357786,2022-05-24 04:03,71.89,999.01,1014.07,125,7.87,3.12,-63,1
1653358386,2022-05-24 04:13,72.27,999.04,1014.10,125,7.70,3.03,-62,1
1653358987,2022-05-24 04:23,72.69,999.10,1014.16,125,7.58,3.00,-63,1
1653359587,2022-05-24 04:33,73.35,999.16,1014.22,125,7.53,3.08,-62,1
1653360187,2022-05-24 04:43,73.53,999.12,1014.18,125,7.52,3.10,-62,1
1653360787,2022-05-24 04:53,74.77,999.16,1014.22,125,7.58,3.40,-63,1
1653361388,2022-05-24 05:03,73.21,999.21,1014.27,125,7.66,3.18,-63,1
1653361688,2022-05-24 05:08,74.06,999.25,1014.32,125,7.69,3.37,-63,1
1653362288,2022-05-24 05:18,74.50,999.20,1014.26,125,7.76,3.52,-63,1
1653362888,2022-05-24 05:28,74.27,999.22,1014.28,125,7.95,3.66,-62,1
1653363489,2022-05-24 05:38,73.18,999.16,1014.22,125,8.18,3.67,-62,1
1653364092,2022-05-24 05:48,72.63,999.21,1014.27,125,8.41,3.79,-62,1
1653364692,2022-05-24 05:58,72.16,999.26,1014.32,125,8.68,3.95,-62,1
1653364992,2022-05-24 06:03,71.67,999.24,1014.30,125,8.80,3.97,-62,1
1653365592,2022-05-24 06:13,71.65,999.25,1014.32,125,9.03,4.19,-62,1
1653366193,2022-05-24 06:23,72.03,999.24,1014.30,125,9.28,4.51,-62,1
1653366793,2022-05-24 06:33,70.54,999.17,1014.23,125,9.51,4.43,-63,1
1653367393,2022-05-24 06:43,70.68,999.13,1014.19,125,9.83,4.77,-62,1
1653367993,2022-05-24 06:53,71.14,999.14,1014.20,125,10.13,5.15,-63,1
1653368594,2022-05-24 07:03,70.90,999.09,1014.15,125,10.41,5.37,-61,1
1653368894,2022-05-24 07:08,70.88,999.07,1014.13,125,10.58,5.53,-62,1
1653369494,2022-05-24 07:18,69.11,999.00,1014.06,125,10.87,5.44,-62,1
1653370094,2022-05-24 07:28,69.56,999.02,1014.08,125,11.28,5.93,-61,1
1653370695,2022-05-24 07:38,69.63,999.13,1014.19,125,11.69,6.34,-62,1
1653371298,2022-05-24 07:48,67.66,999.09,1014.15,125,12.07,6.28,-62,1
1653372201,2022-05-24 08:03,65.22,999.18,1014.24,125,12.64,6.29,-63,1
1653373404,2022-05-24 08:23,62.40,999.24,1014.30,125,13.53,6.50,-64,1
1653374005,2022-05-24 08:33,61.54,999.20,1014.26,125,13.98,6.72,-64,1
1653374605,2022-05-24 08:43,59.65,999.14,1014.20,125,14.50,6.76,-63,1
1653375205,2022-05-24 08:53,57.26,999.20,1014.26,125,15.03,6.66,-64,1
1653375805,2022-05-24 09:03,55.56,999.18,1014.24,125,15.46,6.62,-64,1
1653376406,2022-05-24 09:13,53.78,999.15,1014.21,125,15.93,6.59,-64,1
1653377006,2022-05-24 09:23,49.86,999.13,1014.19,125,16.42,5.94,-65,1
1653377606,2022-05-24 09:33,45.64,999.09,1014.15,125,16.85,5.06,-65,1
1653378206,2022-05-24 09:43,43.69,998.96,1014.02,125,17.14,4.70,-64,1
1653378807,2022-05-24 09:53,42.90,998.92,1013.98,125,17.42,4.69,-65,1
1653379407,2022-05-24 10:03,38.52,998.96,1014.02,125,17.75,3.45,-65,1
1653379707,2022-05-24 10:08,39.43,998.92,1013.98,125,17.83,3.86,-64,1
1653380307,2022-05-24 10:18,39.75,998.82,1013.88,125,18.10,4.22,-65,1
1653380908,2022-05-24 10:28,39.78,998.72,1013.78,125,18.34,4.44,-64,1
1653381508,2022-05-24 10:38,40.02,998.65,1013.71,125,18.54,4.71,-65,1
1653382108,2022-05-24 10:48,35.39,998.54,1013.60,125,18.80,3.19,-69,1
1653382708,2022-05-24 10:58,37.58,998.61,1013.67,125,19.11,4.32,-66,1
1653383308,2022-05-24 11:08,36.14,998.63,1013.69,125,19.31,3.94,-68,1
1653383609,2022-05-24 11:13,33.62,998.66,1013.72,125,19.46,3.05,-68,1
1653384209,2022-05-24 11:23,34.10,998.65,1013.71,125,19.64,3.40,-66,1
1653384809,2022-05-24 11:33,34.23,998.54,1013.60,125,19.86,3.65,-63,1
1653385412,2022-05-24 11:43,33.38,998.53,1013.59,125,20.12,3.52,-66,1
1653386013,2022-05-24 11:53,32.72,998.61,1013.67,125,20.32,3.42,-67,1
1653386613,2022-05-24 12:03,31.27,998.55,1013.61,125,20.57,2.99,-64,1
1653386913,2022-05-24 12:08,30.12,998.55,1013.61,125,20.67,2.55,-64,1
1653387513,2022-05-24 12:18,32.21,998.43,1013.49,125,20.79,3.60,-67,1
1653388113,2022-05-24 12:28,29.72,998.41,1013.48,125,21.06,2.70,-67,1
1653388714,2022-05-24 12:38,29.36,998.34,1013.40,125,21.25,2.70,-63,1
1653389314,2022-05-24 12:48,29.23,998.25,1013.31,125,21.63,2.96,-64,1
1653389914,2022-05-24 12:58,27.12,998.26,1013.32,125,21.92,2.15,-64,1
1653390514,2022-05-24 13:08,27.30,998.17,1013.23,125,22.24,2.52,-60,1
1653390815,2022-05-24 13:13,28.46,998.12,1013.18,125,22.30,3.16,-66,1
1653391415,2022-05-24 13:23,28.12,998.11,1013.17,125,22.55,3.20,-64,1
1653392015,2022-05-24 13:33,28.54,998.01,1013.07,125,23.12,3.90,-65,1
1653392618,2022-05-24 13:43,26.37,998.01,1013.07,125,23.30,2.94,-65,1
1653393218,2022-05-24 13:53,26.23,997.84,1012.90,125,23.66,3.17,-66,1
1653393819,2022-05-24 14:03,24.83,997.70,1012.76,125,24.07,2.74,-64,1
1653394119,2022-05-24 14:08,25.10,997.78,1012.84,125,24.16,2.98,-69,1
1653394719,2022-05-24 14:18,24.20,997.72,1012.78,125,24.11,2.41,-71,1
1653395319,2022-05-24 14:28,24.65,997.68,1012.74,125,24.38,2.90,-68,1
1653395920,2022-05-24 14:38,24.58,997.63,1012.69,125,24.83,3.24,-64,1
1653396523,2022-05-24 14:48,24.00,997.49,1012.55,125,26.34,4.18,-64,1
1653397123,2022-05-24 14:58,22.14,997.39,1012.45,125,28.14,4.53,-64,1
1653397723,2022-05-24 15:08,20.79,997.37,1012.43,125,29.13,4.45,-62,1
1653398024,2022-05-24 15:13,19.96,997.31,1012.37,125,29.66,4.31,-63,1
1653398624,2022-05-24 15:23,18.95,997.33,1012.39,125,30.12,3.95,-66,1
1653399224,2022-05-24 15:33,19.17,997.25,1012.31,125,30.46,4.39,-65,1
1653399824,2022-05-24 15:43,19.21,997.26,1012.32,125,29.01,3.23,-64,1
1653400427,2022-05-24 15:53,21.05,997.20,1012.26,125,27.08,2.94,-64,1
1653401028,2022-05-24 16:03,21.18,997.19,1012.25,125,25.95,2.08,-66,1
1653401328,2022-05-24 16:08,21.34,997.28,1012.34,125,25.40,1.73,-66,1
1653401928,2022-05-24 16:18,22.37,997.18,1012.24,125,24.71,1.82,-66,1
1653402531,2022-05-24 16:28,23.33,997.18,1012.24,125,24.00,1.81,-61,1
1653403132,2022-05-24 16:38,23.26,997.15,1012.21,125,24.04,1.80,-64,1
1653403732,2022-05-24 16:48,23.05,997.14,1012.20,125,24.24,1.84,-62,1
1653404332,2022-05-24 16:58,23.56,997.09,1012.15,125,24.01,1.95,-65,1
1653404933,2022-05-24 17:08,24.11,997.10,1012.16,125,23.81,2.11,-62,1
1653405233,2022-05-24 17:13,23.76,997.11,1012.17,125,23.71,1.82,-63,1
1653405833,2022-05-24 17:23,24.34,997.09,1012.15,125,23.45,1.94,-63,1
1653406436,2022-05-24 17:33,24.63,997.17,1012.23,125,23.63,2.26,-63,1
1653407037,2022-05-24 17:43,24.09,997.17,1012.23,125,23.67,1.98,-62,1
1653407637,2022-05-24 17:53,24.05,997.16,1012.22,125,23.63,1.93,-62,1
1653408237,2022-05-24 18:03,24.28,997.16,1012.22,125,23.74,2.15,-63,1
1653408537,2022-05-24 18:08,24.40,997.14,1012.20,125,23.69,2.17,-62,1
1653409138,2022-05-24 18:18,25.29,997.21,1012.27,125,23.34,2.39,-63,1
1653409738,2022-05-24 18:28,25.85,997.22,1012.28,125,22.82,2.25,-64,1
1653410341,2022-05-24 18:39,27.38,997.29,1012.35,125,22.42,2.72,-65,1
1653410941,2022-05-24 18:49,28.41,997.36,1012.42,125,22.07,2.94,-68,1
1653411542,2022-05-24 18:59,28.93,997.42,1012.48,125,21.77,2.94,-68,1
1653412142,2022-05-24 19:09,30.99,997.49,1012.55,125,21.26,3.46,-67,1
1653412442,2022-05-24 19:14,31.44,997.59,1012.65,125,21.09,3.52,-70,1
1653413042,2022-05-24 19:24,33.05,997.59,1012.65,125,20.76,3.94,-69,1
1653413643,2022-05-24 19:34,33.74,997.66,1012.72,125,20.58,4.08,-69,1
1653414246,2022-05-24 19:44,34.65,997.67,1012.74,125,20.32,4.23,-69,1
1653414846,2022-05-24 19:54,36.02,997.75,1012.81,125,20.05,4.55,-63,1
1653415446,2022-05-24 20:04,36.88,997.81,1012.87,125,19.69,4.56,-65,1
1653415747,2022-05-24 20:09,37.29,997.79,1012.85,125,19.52,4.57,-63,1
1653416347,2022-05-24 20:19,36.25,997.90,1012.96,125,19.22,3.90,-64,1
1653416947,2022-05-24 20:29,37.99,997.85,1012.91,125,18.89,4.28,-64,1
1653417547,2022-05-24 20:39,41.81,997.96,1013.02,125,18.41,5.22,-64,1
1653418148,2022-05-24 20:49,43.39,998.01,1013.07,125,18.01,5.39,-63,1
1653418748,2022-05-24 20:59,40.52,998.04,1013.10,125,17.74,4.17,-63,1
1653419348,2022-05-24 21:09,40.46,998.12,1013.18,125,17.49,3.92,-63,1
1653419648,2022-05-24 21:14,40.62,998.17,1013.23,125,17.31,3.82,-63,1
1653420248,2022-05-24 21:24,43.89,998.21,1013.27,125,16.97,4.61,-63,1
1653420852,2022-05-24 21:34,43.12,998.22,1013.28,125,16.64,4.06,-63,1
1653421452,2022-05-24 21:44,43.99,998.23,1013.29,125,16.43,4.15,-63,1
1653422052,2022-05-24 21:54,44.62,998.24,1013.30,125,16.20,4.15,-63,1
1653422652,2022-05-24 22:04,46.55,998.21,1013.27,125,16.03,4.60,-63,1
1653422952,2022-05-24 22:09,46.50,998.21,1013.27,125,16.00,4.56,-63,1
1653423553,2022-05-24 22:19,45.08,998.31,1013.37,125,15.93,4.05,-64,1
1653424153,2022-05-24 22:29,47.27,998.38,1013.44,125,15.86,4.66,-64,1
1653424753,2022-05-24 22:39,47.63,998.34,1013.40,125,15.83,4.74,-64,1
1653425353,2022-05-24 22:49,47.22,998.35,1013.41,125,15.82,4.61,-64,1
1653425954,2022-05-24 22:59,47.65,998.39,1013.45,125,15.78,4.70,-64,1
1653426554,2022-05-24 23:09,47.35,998.39,1013.45,125,15.66,4.50,-64,1
1653426854,2022-05-24 23:14,48.69,998.42,1013.48,125,15.58,4.83,-64,1
1653427454,2022-05-24 23:24,49.47,998.42,1013.48,125,15.41,4.90,-64,1
1653428058,2022-05-24 23:34,47.85,998.44,1013.50,125,15.28,4.30,-64,1
1653428658,2022-05-24 23:44,50.39,998.49,1013.55,125,15.22,4.99,-64,1
1653429258,2022-05-24 23:54,50.48,998.52,1013.58,125,15.18,4.98,-64,1