1653429858,2022-05-25 00:04,49.88,998.54,1013.60,125,15.08,4.72,-64,1
1653430159,2022-05-25 00:09,48.75,998.54,1013.60,125,15.08,4.39,-64,1
1653430761,2022-05-25 00:19,49.24,998.54,1013.60,125,14.92,4.38,-64,1
1653431361,2022-05-25 00:29,50.74,998.64,1013.70,125,14.91,4.80,-64,1
1653431964,2022-05-25 00:39,50.45,998.59,1013.65,125,14.88,4.69,-63,1
1653432565,2022-05-25 00:49,50.77,998.62,1013.68,125,14.90,4.80,-64,1
1653433165,2022-05-25 00:59,49.66,998.54,1013.60,125,14.93,4.51,-64,1
1653433765,2022-05-25 01:09,49.75,998.51,1013.58,125,14.93,4.54,-64,1
1653434065,2022-05-25 01:14,49.34,998.51,1013.57,125,14.93,4.42,-64,1
1653434666,2022-05-25 01:24,51.32,998.51,1013.57,125,14.86,4.92,-64,1
1653435266,2022-05-25 01:34,50.83,998.54,1013.60,125,14.77,4.70,-64,1
1653435869,2022-05-25 01:44,54.24,998.56,1013.62,125,14.67,5.54,-64,1
1653436469,2022-05-25 01:54,56.38,998.64,1013.70,125,14.61,6.04,-63,1
1653437069,2022-05-25 02:04,57.99,998.64,1013.70,125,14.52,6.36,-64,1
1653437370,2022-05-25 02:09,55.56,998.66,1013.72,125,14.45,5.68,-64,1
1653437970,2022-05-25 02:19,56.84,998.76,1013.82,125,14.40,5.96,-63,1
1653438570,2022-05-25 02:29,58.61,998.82,1013.88,125,14.32,6.33,-63,1
1653439170,2022-05-25 02:39,57.76,998.77,1013.83,125,14.26,6.06,-63,1
1653439774,2022-05-25 02:49,60.18,998.89,1013.95,125,14.25,6.65,-63,1
1653440374,2022-05-25 02:59,59.54,998.91,1013.97,125,14.25,6.50,-63,1
1653440974,2022-05-25 03:09,56.83,999.00,1014.06,125,14.29,5.86,-64,1
1653441275,2022-05-25 03:14,56.00,999.01,1014.07,125,14.30,5.65,-64,1
1653441875,2022-05-25 03:24,59.44,999.04,1014.11,125,14.30,6.52,-64,1
1653442475,2022-05-25 03:34,57.80,998.93,1013.99,125,14.29,6.10,-64,1
1653443075,2022-05-25 03:44,56.86,998.79,1013.85,125,14.27,5.85,-63,1
1653443679,2022-05-25 03:54,58.60,998.69,1013.75,125,14.17,6.19,-64,1
1653444279,2022-05-25 04:04,59.05,998.58,1013.64,125,14.06,6.20,-64,1
1653444575,2022-05-25 04:09,60.33,1002.36,1017.42,125,10.41,3.07,-61,1
1653444579,2022-05-25 04:09,59.47,998.64,1013.70,125,13.97,6.21,-64,1
1653445179,2022-05-25 04:19,60.56,998.73,1013.79,125,13.90,6.41,-64,1
1653445780,2022-05-25 04:29,59.01,998.73,1013.79,125,13.90,6.03,-64,1
1653446380,2022-05-25 04:39,59.67,998.54,1013.60,125,13.92,6.22,-64,1
1653446980,2022-05-25 04:49,59.67,998.61,1013.67,125,13.96,6.25,-64,1
1653447581,2022-05-25 04:59,61.03,998.82,1013.88,125,13.96,6.58,-64,1
1653448181,2022-05-25 05:09,58.91,998.87,1013.93,125,14.04,6.14,-64,1
1653448481,2022-05-25 05:14,60.25,998.90,1013.96,125,14.07,6.50,-64,1
1653449081,2022-05-25 05:24,60.01,998.91,1013.98,125,14.16,6.52,-64,1
1653449685,2022-05-25 05:34,59.29,999.00,1014.06,125,14.21,6.40,-64,1
1653450285,2022-05-25 05:44,60.08,999.10,1014.16,125,14.28,6.65,-64,1
1653450885,2022-05-25 05:54,59.12,999.03,1014.09,125,14.34,6.48,-64,1
1653451485,2022-05-25 06:04,59.09,999.11,1014.17,125,14.38,6.51,-63,1
1653451786,2022-05-25 06:09,58.34,999.20,1014.26,125,14.40,6.34,-65,1
1653452386,2022-05-25 06:19,58.80,999.17,1014.23,125,14.43,6.48,-63,1
1653452986,2022-05-25 06:29,60.01,999.18,1014.24,125,14.41,6.76,-65,1
1653453589,2022-05-25 06:39,61.36,999.12,1014.18,125,14.46,7.13,-63,1
1653454190,2022-05-25 06:49,60.47,999.15,1014.21,125,14.52,6.97,-64,1
1653454790,2022-05-25 06:59,60.24,999.08,1014.14,125,14.64,7.03,-63,1
1653455390,2022-05-25 07:09,60.27,999.17,1014.23,125,14.87,7.26,-66,1
1653455690,2022-05-25 07:14,59.98,999.23,1014.29,125,15.00,7.31,-65,1
1653456291,2022-05-25 07:24,59.27,999.11,1014.17,125,15.27,7.39,-65,1
1653456891,2022-05-25 07:34,57.66,998.95,1014.01,125,15.48,7.18,-64,1
1653457491,2022-05-25 07:44,57.26,998.94,1014.00,125,15.62,7.21,-64,1
1653458091,2022-05-25 07:54,56.13,998.92,1013.98,125,15.78,7.07,-65,1
1653458692,2022-05-25 08:04,55.49,998.91,1013.98,125,15.98,7.09,-64,1
1653458992,2022-05-25 08:09,55.85,998.86,1013.92,125,16.07,7.27,-65,1
1653459592,2022-05-25 08:19,55.27,998.86,1013.92,125,16.31,7.34,-65,1
1653460195,2022-05-25 08:29,55.25,998.76,1013.82,125,16.60,7.60,-65,1
1653460796,2022-05-25 08:39,54.10,998.82,1013.88,125,16.92,7.59,-63,1
1653461396,2022-05-25 08:49,52.87,998.75,1013.81,125,17.22,7.54,-63,1
1653461996,2022-05-25 08:59,52.86,998.81,1013.87,125,17.62,7.90,-64,1
1653462596,2022-05-25 09:09,51.73,998.82,1013.88,125,18.21,8.13,-65,1
1653463196,2022-05-25 09:19,51.35,998.76,1013.82,125,18.63,8.41,-65,1
1653463800,2022-05-25 09:30,50.13,998.73,1013.79,125,19.28,8.66,-65,1
1653464400,2022-05-25 09:40,48.88,998.67,1013.73,125,19.78,8.74,-64,1
1653465000,2022-05-25 09:50,48.07,998.65,1013.71,125,20.09,8.78,-65,1
1653465600,2022-05-25 10:00,48.42,998.61,1013.67,125,20.29,9.07,-69,1
1653466200,2022-05-25 10:10,48.20,998.68,1013.74,125,20.43,9.13,-68,1
1653466801,2022-05-25 10:20,48.75,998.69,1013.75,125,20.54,9.40,-68,1
1653467401,2022-05-25 10:30,48.86,998.72,1013.78,125,20.67,9.55,-70,1
1653468001,2022-05-25 10:40,48.79,998.66,1013.73,125,20.89,9.73,-71,1
1653468601,2022-05-25 10:50,48.67,998.62,1013.68,125,21.12,9.91,-70,1
1653469202,2022-05-25 11:00,48.41,998.64,1013.70,125,21.44,10.12,-63,1
1653469802,2022-05-25 11:10,47.92,998.58,1013.64,125,21.59,10.10,-64,1
1653470402,2022-05-25 11:20,47.57,998.64,1013.70,125,21.89,10.27,-65,1
1653471002,2022-05-25 11:30,46.36,998.59,1013.65,125,22.27,10.23,-63,1
1653471603,2022-05-25 11:40,46.35,998.44,1013.50,125,22.58,10.51,-64,1
1653472203,2022-05-25 11:50,45.89,998.33,1013.39,125,22.79,10.55,-69,1
1653472803,2022-05-25 12:00,45.84,998.23,1013.29,125,22.82,10.56,-69,1
1653473403,2022-05-25 12:10,46.08,998.11,1013.17,125,22.96,10.77,-68,1
1653474004,2022-05-25 12:20,45.57,997.98,1013.04,125,23.16,10.78,-70,1
1653474304,2022-05-25 12:25,45.99,997.92,1012.98,125,23.42,11.16,-69,1
1653474907,2022-05-25 12:35,43.79,997.83,1012.89,125,23.80,10.76,-68,1
1653475507,2022-05-25 12:45,43.90,997.86,1012.92,125,24.10,11.07,-68,1
1653476108,2022-05-25 12:55,43.57,997.77,1012.83,125,24.41,11.24,-67,1
1653476708,2022-05-25 13:05,43.05,997.72,1012.78,125,24.61,11.24,-66,1
1653477308,2022-05-25 13:15,42.65,997.70,1012.76,125,24.73,11.21,-63,1
1653477608,2022-05-25 13:20,43.03,997.63,1012.69,125,24.74,11.35,-62,1
1653478208,2022-05-25 13:30,42.28,997.52,1012.58,125,25.01,11.33,-68,1
1653478812,2022-05-25 13:40,41.36,997.37,1012.43,125,25.10,11.08,-68,1
1653479412,2022-05-25 13:50,41.31,997.26,1012.32,125,25.30,11.24,-64,1
1653480012,2022-05-25 14:00,40.74,997.20,1012.26,125,25.46,11.17,-64,1
1653480613,2022-05-25 14:10,40.83,997.07,1012.13,125,25.33,11.09,-64,1
1653481213,2022-05-25 14:20,41.58,996.95,1012.01,125,25.06,11.12,-64,1
1653481513,2022-05-25 14:25,41.47,996.99,1012.06,125,24.84,10.88,-62,1
1653482113,2022-05-25 14:35,43.25,997.01,1012.07,125,24.43,11.15,-63,1
1653482490,2022-05-25 14:41,62.05,1001.29,1016.35,125,10.69,3.73,-64,1
1653482713,2022-05-25 14:45,44.04,997.07,1012.13,125,23.83,10.88,-61,1
1653483314,2022-05-25 14:55,51.05,997.42,1012.48,125,22.80,12.17,-61,1
1653483914,2022-05-25 15:05,57.89,997.54,1012.60,125,21.24,12.64,-60,1
1653484514,2022-05-25 15:15,61.12,997.59,1012.65,125,20.17,12.46,-61,1
1653484814,2022-05-25 15:20,62.79,997.61,1012.67,125,19.78,12.50,-61,1
1653485415,2022-05-25 15:30,65.50,997.64,1012.70,125,19.31,12.70,-60,1
1653486018,2022-05-25 15:40,66.90,997.52,1012.58,125,19.12,12.84,-61,1
1653486618,2022-05-25 15:50,68.16,997.58,1012.64,125,18.85,12.87,-61,1
1653487220,2022-05-25 16:00,68.24,997.63,1012.69,125,18.61,12.66,-61,1
1653487822,2022-05-25 16:10,69.01,997.70,1012.77,125,18.40,12.63,-61,1
1653488422,2022-05-25 16:20,69.31,997.74,1012.80,125,18.21,12.51,-61,1
1653488722,2022-05-25 16:25,70.00,997.74,1012.80,125,18.15,12.61,-61,1
1653489323,2022-05-25 16:35,72.49,997.64,1012.70,125,18.02,13.02,-61,1
1653489926,2022-05-25 16:45,72.46,997.67,1012.73,125,17.70,12.70,-61,1
1653490526,2022-05-25 16:55,72.08,997.90,1012.96,125,17.05,12.00,-61,1
1653491127,2022-05-25 17:05,74.43,997.92,1012.98,125,16.56,12.01,-62,1
1653491727,2022-05-25 17:15,76.24,997.72,1012.78,125,16.17,12.00,-61,1
1653492027,2022-05-25 17:20,75.73,997.84,1012.91,125,16.00,11.73,-61,1
1653492628,2022-05-25 17:30,75.58,997.89,1012.95,125,15.48,11.20,-61,1
1653493228,2022-05-25 17:40,74.91,998.54,1013.60,125,14.65,10.26,-62,1
1653493831,2022-05-25 17:50,77.36,998.50,1013.56,125,14.19,10.30,-62,1
1653494432,2022-05-25 18:00,79.42,998.68,1013.74,125,13.90,10.41,-62,1
1653495032,2022-05-25 18:10,80.86,998.80,1013.86,125,13.62,10.41,-62,1
1653495632,2022-05-25 18:20,82.13,998.84,1013.90,125,13.40,10.43,-62,1
1653495932,2022-05-25 18:25,81.76,998.73,1013.79,125,13.26,10.22,-62,1
1653496533,2022-05-25 18:35,83.12,998.74,1013.80,125,13.02,10.23,-61,1
1653497133,2022-05-25 18:45,83.68,998.64,1013.70,125,12.87,10.19,-62,1
1653497736,2022-05-25 18:55,83.46,998.60,1013.66,125,12.74,10.02,-63,1
1653498337,2022-05-25 19:05,84.04,998.58,1013.64,125,12.60,9.99,-63,1
1653498937,2022-05-25 19:15,84.03,998.60,1013.66,125,12.47,9.86,-64,1
1653499237,2022-05-25 19:20,84.04,998.67,1013.73,125,12.40,9.79,-62,1
1653499837,2022-05-25 19:30,84.42,998.85,1013.91,125,12.27,9.73,-62,1
1653500438,2022-05-25 19:40,84.62,998.94,1014.00,125,12.16,9.66,-61,1
1653501038,2022-05-25 19:50,85.13,998.91,1013.97,125,12.01,9.60,-62,1
1653501641,2022-05-25 20:00,85.40,999.15,1014.21,125,11.95,9.59,-62,1
1653502242,2022-05-25 20:10,84.92,999.20,1014.26,125,11.88,9.43,-62,1
1653502843,2022-05-25 20:20,85.17,999.19,1014.25,125,11.76,9.36,-62,1
1653503143,2022-05-25 20:25,84.92,999.09,1014.15,125,11.92,9.47,-62,1
1653503743,2022-05-25 20:35,84.53,999.39,1014.45,125,11.59,9.08,-63,1
1653504344,2022-05-25 20:45,85.19,999.52,1014.58,125,11.42,9.03,-62,1
1653504945,2022-05-25 20:55,84.92,999.63,1014.69,125,11.36,8.92,-62,1
1653505545,2022-05-25 21:05,84.99,999.77,1014.83,125,11.28,8.86,-63,1
1653506146,2022-05-25 21:15,85.25,999.78,1014.84,125,11.20,8.83,-63,1
1653506446,2022-05-25 21:20,85.34,999.86,1014.93,125,11.16,8.80,-63,1
1653507047,2022-05-25 21:30,85.25,999.82,1014.88,125,11.10,8.73,-63,1
1653507647,2022-05-25 21:40,85.29,999.86,1014.92,125,11.05,8.69,-63,1
1653508247,2022-05-25 21:50,85.21,1000.02,1015.08,125,10.98,8.60,-63,1
1653508851,2022-05-25 22:00,85.52,1000.06,1015.12,125,10.89,8.57,-63,1
1653509451,2022-05-25 22:10,85.75,1000.16,1015.22,125,10.77,8.49,-63,1
1653510051,2022-05-25 22:20,85.39,1000.12,1015.18,125,10.71,8.37,-63,1
1653510352,2022-05-25 22:25,85.77,1000.14,1015.20,125,10.68,8.40,-63,1
1653510952,2022-05-25 22:35,86.08,1000.27,1015.33,125,10.62,8.40,-63,1
1653511552,2022-05-25 22:45,86.01,1000.20,1015.26,125,10.52,8.29,-63,1
1653512152,2022-05-25 22:55,86.15,1000.36,1015.42,125,10.46,8.25,-63,1
1653512756,2022-05-25 23:05,86.13,1000.31,1015.37,125,10.40,8.19,-63,1
1653513356,2022-05-25 23:15,86.38,1000.46,1015.52,125,10.33,8.16,-63,1
1653513657,2022-05-25 23:20,86.37,1000.45,1015.51,125,10.31,8.14,-63,1
1653514257,2022-05-25 23:30,86.50,1000.44,1015.50,125,10.22,8.08,-63,1
1653514857,2022-05-25 23:40,86.47,1000.36,1015.43,125,10.16,8.01,-64,1
1653515458,2022-05-25 23:50,86.76,1000.33,1015.39,125,10.10,8.00,-63,1