1653516058,2022-05-26 00:00,86.97,1000.36,1015.42,125,10.06,8.00,-63,1
1653516662,2022-05-26 00:11,86.70,1000.37,1015.43,125,10.00,7.89,-63,1
1653517262,2022-05-26 00:21,87.07,1000.41,1015.47,125,9.99,7.95,-63,1
1653517562,2022-05-26 00:26,87.23,1000.28,1015.34,125,10.01,7.99,-63,1
1653518163,2022-05-26 00:36,87.42,1000.27,1015.33,125,10.07,8.08,-63,1
1653518763,2022-05-26 00:46,87.36,1000.20,1015.26,125,10.09,8.09,-63,1
1653519363,2022-05-26 00:56,87.13,1000.27,1015.33,125,10.14,8.10,-63,1
1653519964,2022-05-26 01:06,86.96,1000.26,1015.32,125,10.11,8.05,-63,1
1653520567,2022-05-26 01:16,86.65,1000.20,1015.26,125,10.06,7.94,-63,1
1653520867,2022-05-26 01:21,86.56,1000.17,1015.23,125,10.02,7.89,-63,1
1653521467,2022-05-26 01:31,86.56,1000.17,1015.23,125,10.02,7.89,-63,1
1653522068,2022-05-26 01:41,86.30,1000.10,1015.16,125,9.96,7.79,-63,1
1653522668,2022-05-26 01:51,86.58,1000.04,1015.10,125,9.88,7.75,-63,1
1653523268,2022-05-26 02:01,86.73,1000.01,1015.07,125,9.81,7.71,-63,1
1653523868,2022-05-26 02:11,86.61,1000.04,1015.10,125,9.79,7.67,-63,1
1653524472,2022-05-26 02:21,87.01,999.93,1014.99,125,9.76,7.71,-63,1
1653524772,2022-05-26 02:26,87.12,999.94,1015.00,125,9.75,7.72,-63,1
1653525372,2022-05-26 02:36,87.07,1000.01,1015.07,125,9.72,7.68,-63,1
1653525976,2022-05-26 02:46,87.31,999.92,1014.98,125,9.72,7.72,-63,1
1653526576,2022-05-26 02:56,87.18,999.86,1014.92,125,9.72,7.70,-63,1
1653527176,2022-05-26 03:06,87.02,999.78,1014.84,125,9.72,7.67,-63,1
1653527776,2022-05-26 03:16,86.79,999.68,1014.74,125,9.68,7.59,-63,1
1653528077,2022-05-26 03:21,86.67,999.64,1014.70,125,9.68,7.57,-63,1
1653528677,2022-05-26 03:31,86.66,999.69,1014.75,125,9.63,7.52,-63,1
1653529277,2022-05-26 03:41,86.51,999.75,1014.81,125,9.55,7.42,-63,1
1653529881,2022-05-26 03:51,86.76,999.81,1014.87,125,9.47,7.38,-63,1
1653530481,2022-05-26 04:01,86.75,999.78,1014.84,125,9.41,7.32,-63,1
1653530783,2022-05-26 04:06,67.25,996.98,1012.04,125,8.49,2.77,-60,1
1653531081,2022-05-26 04:11,86.78,999.82,1014.88,125,9.30,7.22,-63,1
1653531682,2022-05-26 04:21,87.04,999.77,1014.83,125,9.24,7.20,-64,1
1653531982,2022-05-26 04:26,87.35,999.82,1014.88,125,9.27,7.28,-64,1
1653532582,2022-05-26 04:36,87.79,999.86,1014.92,125,9.41,7.50,-63,1
1653533182,2022-05-26 04:46,87.88,999.85,1014.91,125,9.58,7.68,-63,1
1653533783,2022-05-26 04:56,87.84,999.93,1014.99,125,9.70,7.79,-63,1
1653534383,2022-05-26 05:06,87.64,999.94,1015.00,125,9.79,7.85,-63,1
1653534983,2022-05-26 05:16,87.49,999.93,1014.99,125,9.83,7.86,-63,1
1653535283,2022-05-26 05:21,87.15,1000.01,1015.07,125,9.82,7.79,-63,1
1653535884,2022-05-26 05:31,86.70,1000.09,1015.15,125,9.76,7.66,-63,1
1653536487,2022-05-26 05:41,86.59,1000.18,1015.24,125,9.73,7.61,-63,1
1653537087,2022-05-26 05:51,86.27,1000.13,1015.19,125,9.73,7.56,-62,1
1653537687,2022-05-26 06:01,86.45,1000.16,1015.22,125,9.77,7.63,-62,1
1653538288,2022-05-26 06:11,86.34,1000.27,1015.33,125,9.82,7.66,-63,1
1653538888,2022-05-26 06:21,86.08,1000.24,1015.30,125,9.92,7.71,-62,1
1653539188,2022-05-26 06:26,86.08,1000.26,1015.32,125,9.96,7.75,-63,1
1653539788,2022-05-26 06:36,85.83,1000.33,1015.39,125,10.05,7.79,-62,1
1653540080,2022-05-26 06:41,65.99,996.04,1011.10,125,9.07,3.06,-60,1
1653540392,2022-05-26 06:46,85.24,1000.36,1015.42,125,10.18,7.82,-63,1
1653540992,2022-05-26 06:56,84.11,1000.32,1015.38,125,10.26,7.70,-62,1
1653541592,2022-05-26 07:06,83.98,1000.36,1015.42,125,10.36,7.78,-62,1
1653542193,2022-05-26 07:16,84.02,1000.38,1015.44,125,10.50,7.92,-62,1
1653542493,2022-05-26 07:21,83.64,1000.39,1015.45,125,10.57,7.93,-62,1
1653543093,2022-05-26 07:31,82.93,1000.37,1015.43,125,10.76,7.99,-62,1
1653543693,2022-05-26 07:41,81.24,1000.44,1015.50,125,10.91,7.83,-61,1
1653544296,2022-05-26 07:51,81.14,1000.39,1015.45,125,11.12,8.02,-62,1
1653544897,2022-05-26 08:01,79.67,1000.40,1015.46,125,11.40,8.02,-62,1
1653545497,2022-05-26 08:11,77.54,1000.34,1015.40,125,11.64,7.86,-62,1
1653546097,2022-05-26 08:21,75.99,1000.42,1015.48,125,11.86,7.78,-62,1
1653546397,2022-05-26 08:26,75.49,1000.35,1015.41,125,11.93,7.75,-62,1
1653546767,2022-05-26 08:32,67.30,995.87,1010.93,125,9.53,3.78,-61,1
1653546998,2022-05-26 08:36,74.65,1000.38,1015.44,125,12.16,7.80,-62,1
1653547598,2022-05-26 08:46,74.08,1000.27,1015.33,125,12.38,7.90,-63,1
1653548201,2022-05-26 08:56,72.47,1000.17,1015.23,125,12.67,7.86,-63,1
1653548801,2022-05-26 09:06,72.96,1000.03,1015.09,125,13.03,8.31,-64,1
1653549402,2022-05-26 09:16,68.69,1000.07,1015.13,125,13.39,7.77,-65,1
1653549702,2022-05-26 09:21,66.85,1000.04,1015.10,125,13.60,7.57,-65,1
1653550302,2022-05-26 09:31,67.80,999.95,1015.01,125,13.92,8.08,-65,1
1653550902,2022-05-26 09:41,66.84,999.88,1014.94,125,14.24,8.18,-64,1
1653551502,2022-05-26 09:51,62.02,999.93,1014.99,125,14.63,7.45,-64,1
1653552103,2022-05-26 10:01,63.05,999.76,1014.82,125,14.94,7.98,-63,1
1653552703,2022-05-26 10:11,61.36,999.63,1014.69,125,15.31,7.93,-63,1
1653553303,2022-05-26 10:21,61.58,999.53,1014.59,125,15.65,8.31,-63,1
1653553603,2022-05-26 10:26,60.44,999.52,1014.58,125,15.82,8.19,-63,1
1653553903,2022-05-26 10:31,59.82,999.45,1014.51,125,16.01,8.22,-62,1
1653554504,2022-05-26 10:41,58.41,999.38,1014.44,125,16.41,8.24,-62,1
1653555104,2022-05-26 10:51,56.02,999.49,1014.55,125,16.80,7.99,-67,1
1653555704,2022-05-26 11:01,56.01,999.35,1014.41,125,17.01,8.19,-64,1
1653556304,2022-05-26 11:11,55.57,999.32,1014.38,125,17.33,8.37,-63,1
1653556904,2022-05-26 11:21,53.85,999.28,1014.34,125,17.74,8.29,-64,1
1653557505,2022-05-26 11:31,49.17,999.24,1014.30,125,18.08,7.27,-64,1
1653557805,2022-05-26 11:36,49.13,999.27,1014.33,125,18.29,7.45,-64,1
1653558405,2022-05-26 11:46,47.76,999.14,1014.20,125,18.80,7.50,-62,1
1653559008,2022-05-26 11:56,46.91,998.87,1013.93,125,18.81,7.25,-63,1
1653559609,2022-05-26 12:06,47.24,998.92,1013.98,125,18.94,7.47,-64,1
1653560209,2022-05-26 12:16,51.80,998.97,1014.03,125,18.22,8.16,-64,1
1653560809,2022-05-26 12:26,53.06,998.93,1013.99,125,17.49,7.84,-64,1
1653561109,2022-05-26 12:31,50.88,999.09,1014.15,125,17.82,7.53,-65,1
1653561709,2022-05-26 12:41,46.05,998.79,1013.85,125,18.67,6.85,-64,1
1653562310,2022-05-26 12:51,45.92,998.95,1014.01,125,18.87,6.99,-64,1
1653562913,2022-05-26 13:01,55.31,999.36,1014.42,125,17.91,8.84,-64,1
1653563513,2022-05-26 13:11,62.59,999.04,1014.10,125,15.78,8.67,-65,1
1653564114,2022-05-26 13:21,57.02,998.77,1013.83,125,16.37,7.85,-64,1
1653564414,2022-05-26 13:26,55.37,998.77,1013.83,125,16.91,7.92,-64,1
1653565014,2022-05-26 13:36,46.04,998.70,1013.76,125,18.26,6.47,-65,1
1653565614,2022-05-26 13:46,43.73,998.48,1013.54,125,19.22,6.60,-64,1
1653566214,2022-05-26 13:56,42.26,998.44,1013.50,125,19.48,6.34,-63,1
1653566815,2022-05-26 14:06,43.28,998.23,1013.29,125,19.76,6.94,-63,1
1653567416,2022-05-26 14:16,41.58,998.40,1013.46,125,19.83,6.42,-61,1
1653567716,2022-05-26 14:21,40.32,998.69,1013.75,125,19.69,5.85,-62,1
1653568316,2022-05-26 14:31,42.03,998.36,1013.42,125,19.08,5.90,-64,1
1653568917,2022-05-26 14:41,43.59,998.68,1013.74,125,18.59,5.98,-65,1
1653569517,2022-05-26 14:51,40.79,998.49,1013.55,125,20.21,6.48,-64,1
1653570120,2022-05-26 15:02,38.23,998.26,1013.32,125,22.08,7.21,-65,1
1653570720,2022-05-26 15:12,36.26,998.02,1013.08,125,22.96,7.22,-65,1
1653571020,2022-05-26 15:17,34.98,997.96,1013.02,125,23.52,7.19,-64,1
1653571621,2022-05-26 15:27,33.56,997.88,1012.94,125,23.78,6.81,-64,1
1653572221,2022-05-26 15:37,33.25,997.84,1012.90,125,23.48,6.41,-64,1
1653572821,2022-05-26 15:47,34.64,997.96,1013.02,125,22.75,6.37,-64,1
1653573421,2022-05-26 15:57,35.28,997.90,1012.96,125,21.84,5.83,-61,1
1653574022,2022-05-26 16:07,38.25,997.57,1012.63,125,20.66,5.95,-60,1
1653574322,2022-05-26 16:12,39.46,997.64,1012.70,125,20.32,6.10,-61,1
1653574922,2022-05-26 16:22,41.23,997.62,1012.68,125,19.79,6.26,-63,1
1653575522,2022-05-26 16:32,39.59,997.72,1012.78,125,19.80,5.68,-62,1
1653576122,2022-05-26 16:42,39.63,997.79,1012.85,125,19.79,5.69,-63,1
1653576723,2022-05-26 16:52,41.55,997.79,1012.85,125,19.35,5.97,-61,1
1653577326,2022-05-26 17:02,43.39,997.89,1012.95,125,18.76,6.07,-61,1
1653577926,2022-05-26 17:12,45.96,997.90,1012.96,125,18.36,6.54,-62,1
1653578226,2022-05-26 17:17,46.76,997.90,1012.96,125,18.29,6.73,-62,1
1653578826,2022-05-26 17:27,49.46,997.80,1012.86,125,17.50,6.82,-61,1
1653579427,2022-05-26 17:37,48.87,997.91,1012.97,125,17.92,7.03,-61,1
1653580027,2022-05-26 17:47,47.03,998.59,1013.65,125,18.07,6.61,-61,1
1653580627,2022-05-26 17:57,52.48,998.82,1013.88,125,16.99,7.21,-62,1
1653581231,2022-05-26 18:07,56.54,998.89,1013.95,125,16.04,7.42,-61,1
1653581531,2022-05-26 18:12,57.13,998.90,1013.96,125,15.80,7.35,-61,1
1653582131,2022-05-26 18:22,56.89,998.79,1013.85,125,15.34,6.86,-63,1
1653582731,2022-05-26 18:32,57.67,998.65,1013.71,125,15.30,7.02,-62,1
1653583331,2022-05-26 18:42,57.96,998.74,1013.80,125,15.12,6.92,-62,1
1653583932,2022-05-26 18:52,58.67,998.81,1013.87,125,15.05,7.03,-64,1
1653584532,2022-05-26 19:02,57.77,998.90,1013.96,125,14.89,6.66,-64,1
1653585132,2022-05-26 19:12,57.69,998.94,1014.00,125,14.80,6.55,-63,1
1653585432,2022-05-26 19:17,57.41,998.92,1013.98,125,14.76,6.45,-63,1
1653586033,2022-05-26 19:27,57.06,998.96,1014.02,125,14.68,6.28,-63,1
1653586633,2022-05-26 19:37,57.09,998.98,1014.04,125,14.66,6.27,-62,1
1653587233,2022-05-26 19:47,56.57,998.98,1014.04,125,14.60,6.08,-62,1
1653587833,2022-05-26 19:57,55.21,998.97,1014.03,125,14.72,5.84,-62,1
1653588437,2022-05-26 20:07,54.28,999.02,1014.08,125,14.80,5.67,-62,1
1653588737,2022-05-26 20:12,54.27,998.94,1014.00,125,14.79,5.66,-63,1
1653589337,2022-05-26 20:22,54.77,998.98,1014.04,125,14.70,5.71,-64,1
1653589937,2022-05-26 20:32,55.88,999.14,1014.20,125,14.48,5.79,-63,1
1653590537,2022-05-26 20:42,56.30,999.28,1014.34,125,14.31,5.74,-63,1
1653591138,2022-05-26 20:52,56.66,999.26,1014.32,125,14.17,5.70,-63,1
1653591738,2022-05-26 21:02,57.04,999.33,1014.39,125,14.05,5.68,-63,1
1653592341,2022-05-26 21:12,58.80,999.34,1014.40,125,13.89,5.97,-63,1
1653592641,2022-05-26 21:17,58.90,999.30,1014.36,125,13.85,5.96,-63,1
1653593241,2022-05-26 21:27,59.96,999.28,1014.34,125,13.76,6.13,-63,1
1653593842,2022-05-26 21:37,60.64,999.30,1014.36,125,13.65,6.20,-63,1
1653594442,2022-05-26 21:47,61.42,999.37,1014.43,125,13.55,6.29,-63,1
1653595042,2022-05-26 21:57,61.94,999.42,1014.48,125,13.44,6.30,-63,1
1653595642,2022-05-26 22:07,62.99,999.39,1014.45,125,13.26,6.38,-63,1
1653595943,2022-05-26 22:12,63.73,999.37,1014.43,125,13.20,6.49,-63,1
1653596543,2022-05-26 22:22,63.96,999.34,1014.40,125,13.03,6.38,-63,1
1653597143,2022-05-26 22:32,65.12,999.43,1014.49,125,12.84,6.46,-63,1
1653597744,2022-05-26 22:42,66.09,999.44,1014.50,125,12.68,6.52,-63,1
1653598344,2022-05-26 22:52,65.32,999.65,1014.71,125,12.57,6.25,-64,1
1653598944,2022-05-26 23:02,66.11,999.67,1014.73,125,12.44,6.30,-63,1
1653599547,2022-05-26 23:12,68.36,999.62,1014.68,125,12.22,6.58,-63,1
1653599848,2022-05-26 23:17,68.06,999.70,1014.76,125,12.11,6.41,-63,1
1653600448,2022-05-26 23:27,69.03,999.68,1014.74,125,11.98,6.49,-63,1
1653601048,2022-05-26 23:37,70.77,999.71,1014.77,125,11.88,6.75,-63,1
1653601648,2022-05-26 23:47,70.18,999.72,1014.78,125,11.81,6.56,-63,1
1653602249,2022-05-26 23:57,70.81,999.67,1014.73,125,11.71,6.60,-63,1