1653602521,2022-05-27 00:02,65.97,993.42,1008.48,125,10.44,4.36,-61,1
1653602849,2022-05-27 00:07,71.53,999.73,1014.79,125,11.61,6.65,-63,1
1653603149,2022-05-27 00:12,71.55,999.56,1014.62,125,11.56,6.61,-63,1
1653603749,2022-05-27 00:22,71.13,999.70,1014.76,125,11.47,6.43,-63,1
1653604350,2022-05-27 00:32,72.74,999.73,1014.79,125,11.35,6.64,-63,1
1653604950,2022-05-27 00:42,72.29,999.57,1014.63,125,11.31,6.51,-63,1
1653605550,2022-05-27 00:52,72.81,999.44,1014.50,125,11.31,6.62,-63,1
1653606150,2022-05-27 01:02,72.97,999.48,1014.54,125,11.35,6.69,-63,1
1653606751,2022-05-27 01:12,73.42,999.46,1014.52,125,11.38,6.81,-62,1
1653607051,2022-05-27 01:17,73.36,999.53,1014.59,125,11.40,6.81,-62,1
1653607651,2022-05-27 01:27,72.62,999.46,1014.52,125,11.48,6.74,-62,1
1653608252,2022-05-27 01:37,72.28,999.32,1014.38,125,11.53,6.72,-64,1
1653608852,2022-05-27 01:47,71.52,999.28,1014.34,125,11.59,6.63,-63,1
1653609452,2022-05-27 01:57,70.20,999.24,1014.30,125,11.64,6.41,-64,1
1653610053,2022-05-27 02:07,67.37,999.23,1014.29,125,11.71,5.88,-63,1
1653610353,2022-05-27 02:12,66.50,999.16,1014.22,125,11.76,5.74,-64,1
1653610953,2022-05-27 02:22,65.46,999.08,1014.14,125,11.80,5.55,-63,1
1653611553,2022-05-27 02:32,64.98,999.01,1014.07,125,11.84,5.48,-64,1
1653612154,2022-05-27 02:42,65.36,999.04,1014.10,125,11.84,5.56,-64,1
1653612754,2022-05-27 02:52,66.14,998.98,1014.04,125,11.82,5.72,-64,1
1653613354,2022-05-27 03:02,66.15,998.83,1013.89,125,11.82,5.72,-64,1
1653613954,2022-05-27 03:12,65.90,998.69,1013.75,125,11.81,5.65,-64,1
1653614255,2022-05-27 03:17,65.94,998.62,1013.68,125,11.80,5.65,-64,1
1653614855,2022-05-27 03:27,67.17,998.72,1013.78,125,11.78,5.90,-64,1
1653615458,2022-05-27 03:37,68.09,998.67,1013.73,125,11.75,6.07,-64,1
1653616059,2022-05-27 03:47,68.87,998.53,1013.60,125,11.71,6.19,-64,1
1653616659,2022-05-27 03:57,69.18,998.41,1013.47,125,11.72,6.27,-64,1
1653617259,2022-05-27 04:07,69.85,998.33,1013.39,125,11.73,6.42,-64,1
1653617559,2022-05-27 04:12,70.01,998.38,1013.44,125,11.72,6.44,-64,1
1653618160,2022-05-27 04:22,69.93,998.33,1013.39,125,11.70,6.41,-64,1
1653618760,2022-05-27 04:32,69.11,998.32,1013.38,125,11.68,6.22,-64,1
1653619360,2022-05-27 04:42,67.78,998.18,1013.24,125,11.67,5.93,-64,1
1653619960,2022-05-27 04:52,67.08,998.05,1013.11,125,11.70,5.81,-64,1
1653620561,2022-05-27 05:02,65.58,998.12,1013.18,125,11.74,5.52,-64,1
1653621161,2022-05-27 05:12,65.10,997.97,1013.03,125,11.79,5.46,-64,1
1653621461,2022-05-27 05:17,65.08,998.00,1013.06,125,11.81,5.47,-64,1
1653622061,2022-05-27 05:27,66.50,997.91,1012.97,125,11.89,5.86,-64,1
1653622665,2022-05-27 05:37,68.59,997.88,1012.94,125,11.87,6.29,-64,1
1653623265,2022-05-27 05:47,69.48,997.88,1012.94,125,11.83,6.44,-64,1
1653623865,2022-05-27 05:57,70.23,997.82,1012.88,125,11.78,6.55,-64,1
1653624465,2022-05-27 06:07,72.20,997.74,1012.80,125,11.65,6.82,-67,1
1653624766,2022-05-27 06:12,72.95,997.75,1012.81,125,11.62,6.94,-64,1
1653625366,2022-05-27 06:22,74.39,997.57,1012.63,125,11.57,7.18,-65,1
1653625966,2022-05-27 06:32,74.47,997.61,1012.67,125,11.52,7.15,-63,1
1653626569,2022-05-27 06:42,74.54,997.55,1012.61,125,11.50,7.14,-63,1
1653627170,2022-05-27 06:52,76.82,997.51,1012.57,125,11.43,7.52,-64,1
1653627770,2022-05-27 07:02,76.92,997.45,1012.51,125,11.42,7.53,-63,1
1653628370,2022-05-27 07:12,75.66,997.26,1012.32,125,11.41,7.27,-63,1
1653628670,2022-05-27 07:17,76.49,997.27,1012.33,125,11.41,7.43,-63,1
1653629271,2022-05-27 07:27,77.88,997.11,1012.17,125,11.34,7.63,-64,1
1653629874,2022-05-27 07:37,79.61,996.88,1011.94,125,11.34,7.95,-63,1
1653630474,2022-05-27 07:47,79.11,996.78,1011.84,125,11.42,7.94,-66,1
1653631074,2022-05-27 07:57,78.78,996.71,1011.77,125,11.47,7.93,-66,1
1653631674,2022-05-27 08:07,78.91,996.72,1011.78,125,11.53,8.01,-63,1
1653631975,2022-05-27 08:12,79.42,996.66,1011.72,125,11.57,8.14,-63,1
1653632575,2022-05-27 08:22,78.98,996.61,1011.67,125,11.63,8.12,-63,1
1653633175,2022-05-27 08:32,78.96,996.56,1011.62,125,11.56,8.05,-63,1
1653633775,2022-05-27 08:42,79.48,996.27,1011.33,125,11.59,8.17,-62,1
1653634075,2022-05-27 08:47,79.04,996.19,1011.25,125,11.60,8.10,-65,1
1653634676,2022-05-27 08:57,79.65,995.89,1010.95,125,11.65,8.26,-65,1
1653635276,2022-05-27 09:07,79.51,996.04,1011.10,125,11.78,8.36,-65,1
1653635876,2022-05-27 09:17,79.40,995.99,1011.05,125,11.88,8.44,-65,1
1653636476,2022-05-27 09:27,79.38,995.86,1010.92,125,11.96,8.51,-65,1
1653637080,2022-05-27 09:38,78.18,995.99,1011.05,125,11.92,8.25,-65,1
1653637680,2022-05-27 09:48,78.51,995.65,1010.71,125,11.93,8.32,-66,1
1653637980,2022-05-27 09:53,78.29,995.52,1010.58,125,11.95,8.30,-66,1
1653638580,2022-05-27 10:03,78.56,995.55,1010.61,125,12.05,8.45,-65,1
1653639180,2022-05-27 10:13,78.55,995.28,1010.34,125,12.24,8.63,-65,1
1653639781,2022-05-27 10:23,78.55,995.19,1010.25,125,12.43,8.82,-64,1
1653640381,2022-05-27 10:33,78.33,995.07,1010.13,125,12.53,8.87,-64,1
1653640981,2022-05-27 10:43,77.91,995.13,1010.19,125,12.58,8.84,-64,1
1653641281,2022-05-27 10:48,78.43,995.00,1010.06,125,12.57,8.93,-64,1
1653641882,2022-05-27 10:58,78.53,995.06,1010.12,125,12.58,8.96,-63,1
1653642482,2022-05-27 11:08,78.74,994.90,1009.96,125,12.65,9.06,-63,1
1653642782,2022-05-27 11:13,79.14,994.86,1009.92,125,12.66,9.15,-63,1
1653643382,2022-05-27 11:23,80.20,994.87,1009.93,125,12.65,9.34,-63,1
1653643983,2022-05-27 11:33,81.75,994.73,1009.79,125,12.51,9.49,-63,1
1653644583,2022-05-27 11:43,82.31,994.94,1010.00,125,12.70,9.77,-61,1
1653645183,2022-05-27 11:53,79.43,994.97,1010.03,125,13.19,9.72,-62,1
1653645783,2022-05-27 12:03,78.17,994.67,1009.73,125,13.40,9.69,-62,1
1653646083,2022-05-27 12:08,76.93,994.46,1009.53,125,13.49,9.54,-62,1
1653646687,2022-05-27 12:18,76.05,994.45,1009.51,125,13.61,9.48,-61,1
1653647287,2022-05-27 12:28,74.61,994.02,1009.08,125,13.64,9.23,-62,1
1653647887,2022-05-27 12:38,74.87,993.19,1008.25,125,13.72,9.36,-62,1
1653648487,2022-05-27 12:48,75.91,993.61,1008.67,125,13.75,9.59,-61,1
1653649088,2022-05-27 12:58,74.80,993.91,1008.97,125,13.77,9.39,-60,1
1653649688,2022-05-27 13:08,74.29,993.56,1008.62,125,13.91,9.42,-62,1
1653649988,2022-05-27 13:13,73.77,993.41,1008.47,125,14.07,9.47,-62,1
1653650591,2022-05-27 13:23,71.25,993.64,1008.70,125,14.42,9.29,-61,1
1653651192,2022-05-27 13:33,70.07,993.42,1008.48,125,14.56,9.18,-62,1
1653651792,2022-05-27 13:43,68.30,993.53,1008.59,125,14.60,8.84,-63,1
1653652392,2022-05-27 13:53,66.61,993.26,1008.32,125,14.78,8.64,-61,1
1653652992,2022-05-27 14:03,64.38,992.93,1007.99,125,14.81,8.17,-62,1
1653653292,2022-05-27 14:08,63.85,993.04,1008.10,125,14.92,8.15,-62,1
1653653893,2022-05-27 14:18,63.25,993.28,1008.34,125,14.91,8.00,-62,1
1653654493,2022-05-27 14:28,62.71,993.13,1008.19,125,14.90,7.86,-62,1
1653655093,2022-05-27 14:38,60.21,993.21,1008.27,125,15.06,7.42,-62,1
1653655693,2022-05-27 14:48,60.64,993.26,1008.32,125,15.03,7.50,-62,1
1653656294,2022-05-27 14:58,51.82,993.54,1008.60,125,14.51,4.73,-62,1
1653656894,2022-05-27 15:08,52.45,993.72,1008.78,125,13.66,4.12,-62,1
1653657194,2022-05-27 15:13,55.56,993.45,1008.51,125,13.53,4.82,-62,1
1653657797,2022-05-27 15:23,53.91,993.19,1008.25,125,13.75,4.60,-62,1
1653658397,2022-05-27 15:33,52.43,993.03,1008.09,125,14.41,4.81,-62,1
1653658998,2022-05-27 15:43,50.61,993.16,1008.22,125,14.92,4.77,-62,1
1653659598,2022-05-27 15:53,49.96,993.10,1008.16,125,15.27,4.91,-62,1
1653660198,2022-05-27 16:03,49.67,993.13,1008.19,125,15.54,5.08,-62,1
1653660499,2022-05-27 16:08,50.20,993.01,1008.07,125,15.75,5.42,-62,1
1653661099,2022-05-27 16:18,47.94,992.86,1007.92,125,16.22,5.19,-62,1
1653661702,2022-05-27 16:28,48.61,992.71,1007.77,125,16.30,5.47,-62,1
1653662302,2022-05-27 16:38,49.21,992.94,1008.01,125,16.12,5.48,-62,1
1653662902,2022-05-27 16:48,48.93,992.90,1007.96,125,16.26,5.52,-62,1
1653663503,2022-05-27 16:58,49.12,992.74,1007.80,125,15.78,5.14,-62,1
1653664103,2022-05-27 17:08,48.50,992.81,1007.87,125,15.50,4.70,-62,1
1653664403,2022-05-27 17:13,49.47,992.83,1007.89,125,15.29,4.79,-62,1
1653665003,2022-05-27 17:23,51.72,992.71,1007.77,125,15.22,5.36,-61,1
1653665604,2022-05-27 17:33,50.30,992.71,1007.77,125,15.85,5.55,-62,1
1653666204,2022-05-27 17:43,50.57,992.73,1007.79,125,15.73,5.51,-62,1
1653666804,2022-05-27 17:53,51.39,992.84,1007.90,125,15.58,5.61,-62,1
1653667404,2022-05-27 18:03,39.14,992.85,1007.91,125,15.56,1.72,-62,1
1653667705,2022-05-27 18:08,37.73,992.80,1007.86,125,15.62,1.26,-62,1
1653668305,2022-05-27 18:18,38.91,992.94,1008.00,125,15.96,2.00,-62,1
1653668905,2022-05-27 18:28,38.57,992.76,1007.82,125,16.65,2.49,-63,1
1653669505,2022-05-27 18:38,35.84,992.72,1007.78,125,17.53,2.24,-62,1
1653670108,2022-05-27 18:48,36.45,992.85,1007.91,125,17.20,2.19,-62,1
1653670708,2022-05-27 18:58,37.83,992.89,1007.95,125,16.49,2.08,-62,1
1653671309,2022-05-27 19:08,38.43,993.04,1008.10,125,16.28,2.11,-62,1
1653671609,2022-05-27 19:13,37.74,993.00,1008.06,125,16.25,1.83,-62,1
1653672209,2022-05-27 19:23,37.10,993.06,1008.12,125,16.17,1.52,-61,1
1653672809,2022-05-27 19:33,37.88,993.14,1008.20,125,16.08,1.73,-62,1
1653673410,2022-05-27 19:43,36.90,993.15,1008.21,125,16.79,1.99,-61,1
1653673946,2022-05-27 19:52,67.51,992.68,1007.74,125,7.68,2.05,-61,1
1653674013,2022-05-27 19:53,37.51,993.20,1008.26,125,16.55,2.01,-62,1
1653674613,2022-05-27 20:03,39.18,993.34,1008.40,125,15.84,1.98,-62,1
1653674913,2022-05-27 20:08,40.22,993.31,1008.37,125,15.33,1.90,-62,1
1653675513,2022-05-27 20:18,42.59,993.41,1008.47,125,14.65,2.08,-62,1
1653676114,2022-05-27 20:28,43.64,993.51,1008.57,125,14.12,1.95,-62,1
1653676714,2022-05-27 20:38,44.62,993.59,1008.65,125,13.53,1.72,-62,1
1653677314,2022-05-27 20:48,45.22,993.65,1008.71,125,13.13,1.54,-62,1
1653677914,2022-05-27 20:58,47.80,993.72,1008.78,125,12.66,1.89,-62,1
1653678515,2022-05-27 21:08,50.02,993.80,1008.86,125,12.17,2.07,-62,1
1653678815,2022-05-27 21:13,50.03,993.81,1008.87,125,11.97,1.89,-62,1
1653679415,2022-05-27 21:23,51.27,993.76,1008.82,125,11.53,1.83,-62,1
1653680015,2022-05-27 21:33,51.59,993.76,1008.83,125,11.23,1.63,-62,1
1653680615,2022-05-27 21:43,52.62,993.86,1008.92,125,11.02,1.71,-62,1
1653681216,2022-05-27 21:53,53.44,993.90,1008.96,125,10.83,1.75,-61,1
1653681816,2022-05-27 22:03,53.35,993.89,1008.95,125,10.75,1.66,-61,1
1653682416,2022-05-27 22:13,52.57,993.88,1008.94,125,10.76,1.46,-62,1
1653683016,2022-05-27 22:23,52.98,993.83,1008.89,125,10.66,1.48,-61,1
1653683616,2022-05-27 22:33,53.61,993.87,1008.93,125,10.55,1.54,-61,1
1653684217,2022-05-27 22:43,53.88,993.96,1009.02,125,10.36,1.43,-62,1
1653684817,2022-05-27 22:53,54.08,994.03,1009.09,125,10.24,1.37,-62,1
1653685417,2022-05-27 23:03,54.52,994.05,1009.11,125,10.14,1.39,-61,1