1653693055,2022-05-28 01:10,60.92,994.10,1009.16,125,8.39,1.29,-61,1
1653693355,2022-05-28 01:15,61.27,994.07,1009.13,125,8.34,1.33,-61,1
1653693958,2022-05-28 01:25,61.74,994.04,1009.10,125,8.26,1.36,-61,1
1653694558,2022-05-28 01:35,62.63,994.12,1009.18,125,8.16,1.46,-61,1
1653695159,2022-05-28 01:45,63.47,994.08,1009.15,125,8.03,1.52,-61,1
1653695759,2022-05-28 01:55,64.43,994.02,1009.09,125,7.90,1.61,-61,1
1653696359,2022-05-28 02:05,64.85,994.09,1009.15,125,7.77,1.58,-62,1
1653696659,2022-05-28 02:10,64.73,993.97,1009.03,125,7.73,1.51,-62,1
1653697263,2022-05-28 02:21,65.79,993.96,1009.02,125,7.64,1.65,-61,1
1653697863,2022-05-28 02:31,66.08,993.97,1009.03,125,7.60,1.68,-61,1
1653698463,2022-05-28 02:41,66.44,993.88,1008.94,125,7.57,1.73,-61,1
1653698550,2022-05-28 02:42,58.71,993.16,1008.22,125,10.98,3.22,-61,1
1653699063,2022-05-28 02:51,66.95,993.78,1008.84,125,7.53,1.79,-61,1
1653699663,2022-05-28 03:01,67.07,993.88,1008.94,125,7.49,1.78,-61,1
1653700264,2022-05-28 03:11,67.45,993.79,1008.85,125,7.38,1.75,-61,1
1653700564,2022-05-28 03:16,67.87,993.81,1008.88,125,7.37,1.83,-62,1
1653701167,2022-05-28 03:26,67.95,993.81,1008.87,125,7.43,1.91,-61,1
1653701768,2022-05-28 03:36,67.66,993.73,1008.79,125,7.45,1.87,-61,1
1653702368,2022-05-28 03:46,68.02,993.67,1008.73,125,7.34,1.83,-61,1
1653702968,2022-05-28 03:56,69.54,993.63,1008.69,125,7.18,1.99,-61,1
1653703568,2022-05-28 04:06,70.36,993.57,1008.63,125,7.03,2.01,-61,1
1653703869,2022-05-28 04:11,70.72,993.68,1008.74,125,6.95,2.00,-61,1
1653704469,2022-05-28 04:21,71.19,993.71,1008.77,125,6.87,2.02,-61,1
1653705069,2022-05-28 04:31,71.71,993.77,1008.83,125,6.77,2.03,-60,1
1653705669,2022-05-28 04:41,72.51,993.73,1008.79,125,6.70,2.11,-61,1
1653706270,2022-05-28 04:51,72.48,993.70,1008.76,125,6.73,2.14,-61,1
1653706870,2022-05-28 05:01,71.94,993.68,1008.74,125,6.89,2.19,-61,1
1653707470,2022-05-28 05:11,71.53,993.68,1008.74,125,7.01,2.22,-61,1
1653707770,2022-05-28 05:16,71.70,993.74,1008.80,125,7.04,2.28,-61,1
1653708217,2022-05-28 05:23,64.40,992.47,1007.53,125,9.74,3.35,-60,1
1653708370,2022-05-28 05:26,71.24,993.63,1008.69,125,7.19,2.34,-60,1
1653708971,2022-05-28 05:36,71.08,993.71,1008.77,125,7.29,2.40,-60,1
1653709571,2022-05-28 05:46,70.79,993.68,1008.74,125,7.37,2.42,-61,1
1653710171,2022-05-28 05:56,70.41,993.53,1008.59,125,7.54,2.51,-60,1
1653710771,2022-05-28 06:06,70.22,993.62,1008.68,125,7.70,2.62,-61,1
1653711072,2022-05-28 06:11,70.08,993.60,1008.66,125,7.81,2.70,-61,1
1653711675,2022-05-28 06:21,69.69,993.70,1008.76,125,7.94,2.75,-60,1
1653712275,2022-05-28 06:31,69.98,993.85,1008.91,125,7.94,2.81,-60,1
1653712875,2022-05-28 06:41,70.20,993.79,1008.85,125,7.86,2.78,-60,1
1653713476,2022-05-28 06:51,70.34,993.83,1008.89,125,7.87,2.81,-60,1
1653714076,2022-05-28 07:01,70.46,993.87,1008.93,125,7.94,2.90,-60,1
1653714676,2022-05-28 07:11,70.36,993.81,1008.87,125,8.02,2.96,-61,1
1653714976,2022-05-28 07:16,70.25,993.72,1008.78,125,8.07,2.99,-60,1
1653715577,2022-05-28 07:26,69.98,993.78,1008.84,125,8.22,3.08,-61,1
1653716177,2022-05-28 07:36,69.62,993.79,1008.86,125,8.48,3.25,-62,1
1653716777,2022-05-28 07:46,68.91,993.83,1008.89,125,8.66,3.28,-62,1
1653717377,2022-05-28 07:56,69.04,993.74,1008.80,125,8.74,3.38,-62,1
1653717978,2022-05-28 08:06,68.89,993.71,1008.77,125,8.75,3.36,-62,1
1653718278,2022-05-28 08:11,68.94,993.74,1008.80,125,8.82,3.44,-62,1
1653718881,2022-05-28 08:21,68.23,993.67,1008.73,125,8.96,3.43,-62,1
1653719481,2022-05-28 08:31,68.28,993.68,1008.74,125,9.18,3.65,-62,1
1653720082,2022-05-28 08:41,67.59,993.70,1008.76,125,9.35,3.67,-62,1
1653720682,2022-05-28 08:51,67.40,993.78,1008.84,125,9.22,3.50,-63,1
1653721282,2022-05-28 09:01,69.67,993.66,1008.72,125,9.13,3.89,-62,1
1653721882,2022-05-28 09:11,67.65,993.89,1008.95,125,9.26,3.59,-62,1
1653722182,2022-05-28 09:16,67.64,993.64,1008.71,125,9.36,3.69,-63,1
1653722786,2022-05-28 09:26,67.89,993.59,1008.65,125,9.45,3.83,-63,1
1653723386,2022-05-28 09:36,66.85,993.63,1008.69,125,9.73,3.87,-62,1
1653723986,2022-05-28 09:46,65.82,993.53,1008.59,125,10.21,4.11,-63,1
1653724586,2022-05-28 09:56,78.34,993.91,1008.97,125,7.71,4.19,-63,1
1653725186,2022-05-28 10:06,84.37,993.92,1008.98,125,6.01,3.58,-62,1
1653725487,2022-05-28 10:11,84.54,993.80,1008.86,125,5.77,3.37,-63,1
1653726087,2022-05-28 10:21,82.34,993.68,1008.74,125,5.93,3.16,-62,1
1653726687,2022-05-28 10:31,84.10,993.64,1008.70,125,6.42,3.94,-63,1
1653727287,2022-05-28 10:41,84.75,993.51,1008.57,125,7.18,4.79,-63,1
1653727887,2022-05-28 10:51,83.55,993.46,1008.52,125,7.70,5.10,-63,1
1653728488,2022-05-28 11:01,82.22,993.31,1008.37,125,8.18,5.34,-63,1
1653729088,2022-05-28 11:11,82.28,993.24,1008.30,125,8.43,5.59,-63,1
1653729388,2022-05-28 11:16,78.89,993.31,1008.37,125,8.80,5.35,-63,1
1653729991,2022-05-28 11:26,72.26,993.59,1008.65,125,9.13,4.41,-63,1
1653730591,2022-05-28 11:36,71.14,993.43,1008.50,125,9.37,4.42,-62,1
1653731192,2022-05-28 11:46,65.56,993.23,1008.29,125,9.50,3.38,-62,1
1653731792,2022-05-28 11:56,63.57,993.45,1008.51,125,10.11,3.52,-63,1
1653732392,2022-05-28 12:06,71.66,994.03,1009.09,125,9.91,5.04,-63,1
1653732692,2022-05-28 12:11,0.00,249.95,265.01,125,-132.81,nan,-65,1
1653733293,2022-05-28 12:21,0.00,222.95,238.01,125,-132.81,nan,-63,1
1653733893,2022-05-28 12:31,91.59,993.75,1008.81,125,14.99,13.64,-63,1
1653734493,2022-05-28 12:41,62.66,993.32,1008.38,125,16.09,8.98,-63,1
1653735093,2022-05-28 12:51,61.36,993.37,1008.43,125,15.92,8.51,-63,1
1653735693,2022-05-28 13:01,55.63,993.51,1008.57,125,15.81,6.97,-63,1
1653736294,2022-05-28 13:11,58.03,993.34,1008.40,125,16.05,7.81,-63,1
1653736594,2022-05-28 13:16,76.51,993.47,1008.53,125,10.77,6.82,-63,1
1653737197,2022-05-28 13:26,76.76,993.44,1008.50,125,9.61,5.74,-62,1
1653737797,2022-05-28 13:36,76.90,993.29,1008.35,125,9.83,5.98,-62,1
1653738398,2022-05-28 13:46,72.73,993.56,1008.62,125,9.96,5.30,-62,1
1653738998,2022-05-28 13:56,59.62,993.17,1008.23,125,11.16,3.60,-63,1
1653739598,2022-05-28 14:06,55.59,993.95,1009.01,125,11.90,3.31,-63,1
1653739898,2022-05-28 14:11,57.88,994.00,1009.06,125,11.22,3.24,-63,1
1653740498,2022-05-28 14:21,56.90,993.94,1009.00,125,10.79,2.60,-62,1
1653741099,2022-05-28 14:31,56.60,993.96,1009.02,125,10.81,2.54,-62,1
1653741699,2022-05-28 14:41,54.66,993.87,1008.93,125,11.51,2.70,-62,1
1653742299,2022-05-28 14:51,54.24,993.64,1008.70,125,12.13,3.17,-62,1
1653742899,2022-05-28 15:01,51.12,993.87,1008.93,125,13.02,3.16,-62,1
1653743500,2022-05-28 15:11,49.99,993.65,1008.71,125,13.79,3.56,-62,1
1653743800,2022-05-28 15:16,49.22,993.76,1008.82,125,13.36,2.94,-62,1
1653744403,2022-05-28 15:26,51.80,993.76,1008.82,125,12.84,3.18,-62,1
1653745003,2022-05-28 15:36,53.21,993.86,1008.92,125,12.66,3.40,-63,1
1653745604,2022-05-28 15:46,52.65,993.63,1008.69,125,12.55,3.14,-62,1
1653746204,2022-05-28 15:56,47.24,993.68,1008.74,125,12.88,1.92,-62,1
1653746804,2022-05-28 16:06,50.06,994.13,1009.19,125,12.46,2.35,-62,1
1653747104,2022-05-28 16:11,50.84,994.57,1009.63,125,11.62,1.79,-62,1
1653747704,2022-05-28 16:21,66.48,994.84,1009.90,125,9.22,3.31,-62,1
1653748305,2022-05-28 16:31,72.73,994.76,1009.82,125,7.83,3.25,-63,1
1653748905,2022-05-28 16:41,74.96,994.74,1009.80,125,7.20,3.07,-64,1
1653749505,2022-05-28 16:51,77.59,994.54,1009.60,125,7.56,3.90,-62,1
1653750105,2022-05-28 17:01,76.76,994.50,1009.56,125,8.53,4.69,-62,1
1653750706,2022-05-28 17:11,73.65,994.45,1009.51,125,9.32,4.86,-61,1
1653751006,2022-05-28 17:16,73.43,994.27,1009.33,125,9.53,5.02,-63,1
1653751606,2022-05-28 17:26,71.19,994.19,1009.25,125,10.21,5.23,-62,1
1653752206,2022-05-28 17:36,70.87,994.32,1009.38,125,10.78,5.72,-63,1
1653752806,2022-05-28 17:46,65.67,994.22,1009.28,125,11.21,5.03,-62,1
1653753410,2022-05-28 17:56,66.50,994.34,1009.40,125,11.11,5.12,-62,1
1653754010,2022-05-28 18:06,61.59,994.41,1009.47,125,10.84,3.76,-62,1
1653754310,2022-05-28 18:11,61.39,994.51,1009.57,125,10.89,3.77,-62,1
1653754910,2022-05-28 18:21,61.31,994.45,1009.51,125,11.22,4.06,-62,1
1653755511,2022-05-28 18:31,60.42,994.46,1009.52,125,11.96,4.55,-62,1
1653755528,2022-05-28 18:32,68.62,992.17,1007.23,125,8.12,2.70,-60,1
1653756111,2022-05-28 18:41,59.07,994.40,1009.46,125,12.18,4.43,-62,1
1653756711,2022-05-28 18:51,54.30,994.50,1009.56,125,13.81,4.75,-62,1
1653757311,2022-05-28 19:01,54.68,994.50,1009.56,125,13.28,4.36,-62,1
1653757911,2022-05-28 19:11,56.19,994.48,1009.54,125,13.04,4.53,-62,1
1653758212,2022-05-28 19:16,57.41,994.36,1009.42,125,12.73,4.54,-62,1
1653758812,2022-05-28 19:26,63.96,994.52,1009.58,125,10.59,4.07,-62,1
1653759412,2022-05-28 19:36,64.49,994.58,1009.64,125,9.94,3.56,-63,1
1653760012,2022-05-28 19:46,65.34,994.74,1009.80,125,9.53,3.36,-62,1
1653760616,2022-05-28 19:56,67.95,994.72,1009.78,125,9.27,3.67,-62,1
1653761216,2022-05-28 20:06,69.38,994.80,1009.86,125,9.11,3.81,-62,1
1653761516,2022-05-28 20:11,69.88,994.83,1009.89,125,9.11,3.91,-63,1
1653762116,2022-05-28 20:21,70.24,994.82,1009.88,125,9.05,3.93,-62,1
1653762716,2022-05-28 20:31,70.76,994.92,1009.98,125,8.95,3.93,-62,1
1653763317,2022-05-28 20:41,71.26,995.02,1010.08,125,8.86,3.95,-62,1
1653763917,2022-05-28 20:51,71.94,995.12,1010.18,125,8.74,3.97,-62,1
1653764517,2022-05-28 21:01,72.24,995.22,1010.28,125,8.65,3.94,-62,1
1653765117,2022-05-28 21:11,73.05,995.32,1010.38,125,8.52,3.97,-62,1
1653765418,2022-05-28 21:16,73.35,995.26,1010.32,125,8.56,4.07,-62,1
1653766018,2022-05-28 21:26,74.31,995.31,1010.37,125,8.57,4.27,-62,1
1653766618,2022-05-28 21:36,74.98,995.29,1010.35,125,8.57,4.39,-62,1
1653767218,2022-05-28 21:46,75.74,995.27,1010.33,125,8.53,4.50,-62,1
1653767822,2022-05-28 21:57,76.39,995.19,1010.25,125,8.54,4.63,-62,1
1653768422,2022-05-28 22:07,76.62,995.19,1010.25,125,8.56,4.69,-63,1
1653768722,2022-05-28 22:12,77.28,995.21,1010.27,125,8.52,4.78,-63,1
1653769322,2022-05-28 22:22,77.77,995.16,1010.22,125,8.57,4.92,-62,1
1653769922,2022-05-28 22:32,78.33,995.13,1010.19,125,8.64,5.09,-63,1
1653770523,2022-05-28 22:42,78.55,995.24,1010.30,125,8.73,5.22,-62,1
1653771123,2022-05-28 22:52,78.57,995.14,1010.20,125,8.86,5.35,-62,1
1653771726,2022-05-28 23:02,79.85,995.16,1010.22,125,8.83,5.55,-62,1
1653772327,2022-05-28 23:12,79.59,995.15,1010.21,125,8.85,5.52,-62,1
1653772627,2022-05-28 23:17,79.66,995.15,1010.21,125,8.88,5.56,-62,1
1653773227,2022-05-28 23:27,79.33,995.17,1010.23,125,8.93,5.55,-62,1
1653773827,2022-05-28 23:37,79.93,995.25,1010.31,125,8.92,5.65,-62,1
1653774427,2022-05-28 23:47,80.22,995.19,1010.25,125,8.92,5.70,-62,1
1653775028,2022-05-28 23:57,80.26,995.25,1010.31,125,8.92,5.71,-62,1