1653775628,2022-05-29 00:07,80.34,995.28,1010.34,125,8.94,5.75,-62,1
1653775928,2022-05-29 00:12,80.34,995.20,1010.26,125,8.94,5.75,-62,1
1653776528,2022-05-29 00:22,80.39,995.20,1010.26,125,8.98,5.79,-62,1
1653777129,2022-05-29 00:32,80.10,995.25,1010.31,125,8.99,5.75,-62,1
1653777729,2022-05-29 00:42,80.24,995.26,1010.32,125,8.97,5.76,-62,1
1653778329,2022-05-29 00:52,79.91,995.19,1010.25,125,9.03,5.76,-62,1
1653778932,2022-05-29 01:02,79.48,995.21,1010.27,125,9.03,5.68,-62,1
1653779533,2022-05-29 01:12,79.48,995.18,1010.24,125,9.03,5.68,-62,1
1653779833,2022-05-29 01:17,79.40,995.18,1010.24,125,9.00,5.63,-62,1
1653780433,2022-05-29 01:27,79.19,995.20,1010.26,125,9.01,5.61,-62,1
1653781033,2022-05-29 01:37,79.27,995.23,1010.29,125,9.00,5.61,-62,1
1653781633,2022-05-29 01:47,79.31,995.21,1010.27,125,9.07,5.69,-62,1
1653782234,2022-05-29 01:57,79.23,995.20,1010.26,125,9.11,5.71,-62,1
1653782837,2022-05-29 02:07,79.15,995.22,1010.28,125,9.19,5.77,-62,1
1653783137,2022-05-29 02:12,79.35,995.29,1010.35,125,9.17,5.79,-62,1
1653783737,2022-05-29 02:22,79.21,995.33,1010.39,125,9.22,5.81,-62,1
1653784338,2022-05-29 02:32,79.19,995.35,1010.41,125,9.23,5.82,-62,1
1653784938,2022-05-29 02:42,78.98,995.34,1010.40,125,9.26,5.81,-62,1
1653785422,2022-05-29 02:50,53.13,1011.10,1026.16,125,13.33,4.00,-62,1
1653785538,2022-05-29 02:52,79.03,995.30,1010.36,125,9.29,5.85,-62,1
1653786138,2022-05-29 03:02,79.04,995.42,1010.48,125,9.28,5.84,-61,1
1653786739,2022-05-29 03:12,79.05,995.43,1010.49,125,9.30,5.86,-61,1
1653787039,2022-05-29 03:17,79.26,995.40,1010.46,125,9.32,5.92,-61,1
1653787639,2022-05-29 03:27,79.99,995.42,1010.48,125,9.34,6.07,-61,1
1653788239,2022-05-29 03:37,80.11,995.46,1010.52,125,9.36,6.11,-61,1
1653788839,2022-05-29 03:47,80.01,995.48,1010.54,125,9.32,6.06,-63,1
1653789440,2022-05-29 03:57,79.89,995.42,1010.48,125,9.33,6.04,-62,1
1653790043,2022-05-29 04:07,80.04,995.39,1010.45,125,9.25,5.99,-63,1
1653790343,2022-05-29 04:12,79.68,995.45,1010.51,125,9.30,5.98,-63,1
1653790943,2022-05-29 04:22,79.61,995.49,1010.55,125,9.26,5.92,-63,1
1653791543,2022-05-29 04:32,79.56,995.58,1010.64,125,9.33,5.99,-63,1
1653792144,2022-05-29 04:42,79.58,995.58,1010.64,125,9.37,6.03,-63,1
1653792744,2022-05-29 04:52,79.77,995.65,1010.71,125,9.36,6.05,-63,1
1653793344,2022-05-29 05:02,79.81,995.73,1010.79,125,9.43,6.13,-63,1
1653793945,2022-05-29 05:12,79.86,995.82,1010.88,125,9.41,6.12,-63,1
1653794245,2022-05-29 05:17,79.50,995.84,1010.90,125,9.43,6.07,-63,1
1653794845,2022-05-29 05:27,79.41,995.90,1010.96,125,9.41,6.04,-63,1
1653795445,2022-05-29 05:37,79.33,995.91,1010.97,125,9.46,6.07,-63,1
1653796046,2022-05-29 05:47,79.07,995.97,1011.03,125,9.48,6.04,-63,1
1653796646,2022-05-29 05:57,78.96,996.00,1011.06,125,9.58,6.12,-63,1
1653797249,2022-05-29 06:07,78.70,996.16,1011.22,125,9.64,6.13,-63,1
1653797549,2022-05-29 06:12,78.63,996.16,1011.22,125,9.65,6.13,-63,1
1653798150,2022-05-29 06:22,78.35,996.26,1011.32,125,9.69,6.11,-63,1
1653798750,2022-05-29 06:32,77.98,996.38,1011.44,125,9.76,6.11,-63,1
1653799350,2022-05-29 06:42,77.83,996.38,1011.44,125,9.80,6.12,-63,1
1653799950,2022-05-29 06:52,77.52,996.44,1011.50,125,9.90,6.16,-63,1
1653800551,2022-05-29 07:02,76.75,996.52,1011.58,125,10.06,6.17,-63,1
1653801151,2022-05-29 07:12,75.96,996.61,1011.67,125,10.14,6.10,-63,1
1653801451,2022-05-29 07:17,76.11,996.68,1011.74,125,10.13,6.12,-63,1
1653802051,2022-05-29 07:27,75.47,996.67,1011.73,125,10.24,6.10,-63,1
1653802651,2022-05-29 07:37,75.35,996.73,1011.79,125,10.27,6.11,-63,1
1653803252,2022-05-29 07:47,74.78,996.72,1011.78,125,10.25,5.98,-63,1
1653803852,2022-05-29 07:57,74.80,996.66,1011.72,125,10.43,6.16,-63,1
1653804455,2022-05-29 08:07,73.54,996.76,1011.82,125,10.58,6.06,-63,1
1653804755,2022-05-29 08:12,73.92,996.84,1011.90,125,10.50,6.06,-62,1
1653805356,2022-05-29 08:22,73.01,996.88,1011.94,125,10.51,5.89,-63,1
1653805956,2022-05-29 08:32,70.97,996.96,1012.02,125,10.66,5.62,-63,1
1653806556,2022-05-29 08:42,70.47,997.11,1012.17,125,10.86,5.71,-63,1
1653807156,2022-05-29 08:52,69.90,997.22,1012.28,125,10.84,5.58,-63,1
1653807757,2022-05-29 09:02,70.81,997.35,1012.41,125,10.67,5.60,-63,1
1653808357,2022-05-29 09:12,70.96,997.42,1012.48,125,10.66,5.62,-63,1
1653808657,2022-05-29 09:17,71.28,997.49,1012.55,125,10.64,5.66,-63,1
1653809257,2022-05-29 09:27,71.33,997.52,1012.58,125,10.76,5.79,-63,1
1653809857,2022-05-29 09:37,70.37,997.60,1012.66,125,10.85,5.68,-62,1
1653810458,2022-05-29 09:47,71.07,997.68,1012.74,125,10.97,5.94,-63,1
1653811058,2022-05-29 09:57,70.07,997.79,1012.85,125,11.29,6.04,-63,1
1653811661,2022-05-29 10:07,68.82,997.89,1012.95,125,11.59,6.07,-63,1
1653811962,2022-05-29 10:12,68.26,997.96,1013.02,125,11.72,6.08,-63,1
1653812562,2022-05-29 10:22,68.51,997.95,1013.01,125,11.99,6.39,-62,1
1653813162,2022-05-29 10:32,68.52,998.15,1013.21,125,11.98,6.38,-63,1
1653813762,2022-05-29 10:42,71.65,998.16,1013.22,125,11.63,6.69,-62,1
1653814362,2022-05-29 10:52,71.50,998.15,1013.21,125,11.81,6.84,-63,1
1653814963,2022-05-29 11:02,69.96,998.16,1013.22,125,12.16,6.85,-62,1
1653815566,2022-05-29 11:12,67.37,998.19,1013.25,125,12.50,6.63,-63,1
1653815866,2022-05-29 11:17,66.35,998.22,1013.28,125,12.59,6.50,-63,1
1653816466,2022-05-29 11:27,65.10,998.26,1013.32,125,12.53,6.16,-63,1
1653817067,2022-05-29 11:37,65.91,998.36,1013.42,125,12.42,6.24,-63,1
1653817667,2022-05-29 11:47,66.79,998.38,1013.44,125,12.21,6.23,-63,1
1653818267,2022-05-29 11:57,66.40,998.41,1013.47,125,12.39,6.32,-63,1
1653818867,2022-05-29 12:07,66.16,998.51,1013.57,125,12.46,6.33,-63,1
1653819168,2022-05-29 12:12,68.07,998.55,1013.61,125,12.45,6.73,-63,1
1653819768,2022-05-29 12:22,68.91,998.63,1013.69,125,12.23,6.70,-63,1
1653820368,2022-05-29 12:32,69.13,998.53,1013.59,125,12.34,6.85,-63,1
1653820968,2022-05-29 12:42,68.27,998.48,1013.54,125,13.18,7.48,-63,1
1653821568,2022-05-29 12:52,60.95,998.44,1013.50,125,13.98,6.58,-63,1
1653822172,2022-05-29 13:02,60.42,998.39,1013.45,125,14.08,6.55,-63,1
1653822772,2022-05-29 13:12,59.78,998.44,1013.50,125,14.38,6.67,-62,1
1653823072,2022-05-29 13:17,58.51,998.48,1013.55,125,14.52,6.49,-63,1
1653823672,2022-05-29 13:27,57.62,998.54,1013.60,125,14.40,6.16,-63,1
1653824276,2022-05-29 13:37,56.88,998.61,1013.67,125,14.27,5.85,-63,1
1653824876,2022-05-29 13:47,57.22,998.66,1013.72,125,14.50,6.15,-62,1
1653825476,2022-05-29 13:57,58.23,998.61,1013.67,125,14.46,6.37,-62,1
1653826076,2022-05-29 14:07,59.53,998.75,1013.81,125,14.20,6.44,-63,1
1653826376,2022-05-29 14:12,59.93,998.70,1013.76,125,14.09,6.44,-63,1
1653826977,2022-05-29 14:22,59.89,998.74,1013.80,125,14.20,6.53,-62,1
1653827577,2022-05-29 14:32,59.13,998.74,1013.80,125,14.58,6.71,-63,1
1653828180,2022-05-29 14:43,57.78,998.57,1013.63,125,15.17,6.92,-63,1
1653828780,2022-05-29 14:53,55.43,998.61,1013.67,125,15.75,6.86,-62,1
1653829381,2022-05-29 15:03,52.17,998.88,1013.94,125,15.52,5.77,-63,1
1653829981,2022-05-29 15:13,52.18,998.68,1013.74,125,15.78,6.01,-62,1
1653830281,2022-05-29 15:18,51.19,998.70,1013.76,125,16.51,6.41,-63,1
1653830881,2022-05-29 15:28,47.81,998.69,1013.75,125,18.12,6.90,-63,1
1653831481,2022-05-29 15:38,47.20,998.69,1013.75,125,18.44,7.00,-63,1
1653832082,2022-05-29 15:48,45.69,998.66,1013.72,125,18.45,6.54,-63,1
1653832682,2022-05-29 15:58,47.10,998.71,1013.77,125,17.31,5.94,-63,1
1653833282,2022-05-29 16:08,48.59,999.00,1014.06,125,16.87,5.99,-63,1
1653833582,2022-05-29 16:13,48.86,998.90,1013.96,125,16.64,5.85,-63,1
1653834183,2022-05-29 16:23,49.71,998.96,1014.02,125,16.78,6.23,-63,1
1653834783,2022-05-29 16:33,49.79,999.00,1014.06,125,16.69,6.17,-62,1
1653835386,2022-05-29 16:43,50.42,998.93,1013.99,125,16.67,6.34,-62,1
1653835986,2022-05-29 16:53,49.89,999.03,1014.09,125,16.60,6.12,-62,1
1653836587,2022-05-29 17:03,50.67,999.09,1014.15,125,16.41,6.17,-62,1
1653837187,2022-05-29 17:13,53.78,999.07,1014.13,125,16.37,7.00,-63,1
1653837487,2022-05-29 17:18,52.05,999.09,1014.15,125,16.33,6.48,-63,1
1653838087,2022-05-29 17:28,52.44,999.12,1014.18,125,16.53,6.78,-63,1
1653838688,2022-05-29 17:38,51.40,999.15,1014.21,125,16.92,6.85,-63,1
1653839288,2022-05-29 17:48,49.22,999.05,1014.11,125,17.26,6.53,-62,1
1653839888,2022-05-29 17:58,49.36,999.01,1014.07,125,17.12,6.44,-63,1
1653840488,2022-05-29 18:08,49.74,998.98,1014.04,125,16.75,6.21,-63,1
1653840788,2022-05-29 18:13,50.45,999.06,1014.12,125,16.50,6.19,-63,1
1653841389,2022-05-29 18:23,51.40,999.15,1014.21,125,16.17,6.15,-62,1
1653841992,2022-05-29 18:33,51.98,999.17,1014.23,125,15.82,5.99,-62,1
1653842592,2022-05-29 18:43,51.71,999.19,1014.25,125,15.63,5.74,-63,1
1653843192,2022-05-29 18:53,52.13,999.19,1014.25,125,15.44,5.68,-62,1
1653843792,2022-05-29 19:03,51.95,999.13,1014.19,125,15.27,5.47,-63,1
1653844393,2022-05-29 19:13,53.39,999.20,1014.26,125,15.18,5.79,-62,1
1653844693,2022-05-29 19:18,53.55,999.28,1014.34,125,15.14,5.79,-63,1
1653845293,2022-05-29 19:28,54.77,999.30,1014.36,125,15.15,6.13,-62,1
1653845893,2022-05-29 19:38,54.58,999.28,1014.34,125,15.03,5.97,-63,1
1653846494,2022-05-29 19:48,55.46,999.25,1014.31,125,14.84,6.02,-62,1
1653847094,2022-05-29 19:58,56.43,999.39,1014.45,125,14.57,6.02,-62,1
1653847694,2022-05-29 20:08,56.20,999.49,1014.55,125,14.43,5.83,-62,1
1653847994,2022-05-29 20:13,56.17,999.48,1014.54,125,14.36,5.75,-62,1
1653848595,2022-05-29 20:23,57.03,999.65,1014.71,125,14.23,5.85,-62,1
1653849198,2022-05-29 20:33,57.34,999.67,1014.73,125,14.00,5.71,-62,1
1653849798,2022-05-29 20:43,56.96,999.67,1014.73,125,13.80,5.43,-62,1
1653850398,2022-05-29 20:53,57.56,999.71,1014.77,125,13.53,5.33,-62,1
1653850999,2022-05-29 21:03,58.03,999.72,1014.78,125,13.29,5.22,-63,1
1653851599,2022-05-29 21:13,58.60,999.72,1014.78,125,12.98,5.07,-62,1
1653851899,2022-05-29 21:18,59.39,999.71,1014.77,125,12.87,5.16,-62,1
1653852499,2022-05-29 21:28,60.75,999.77,1014.83,125,12.58,5.21,-62,1
1653853102,2022-05-29 21:38,64.42,999.79,1014.86,125,12.33,5.82,-62,1
1653853703,2022-05-29 21:48,64.21,999.72,1014.78,125,12.13,5.58,-62,1
1653854303,2022-05-29 21:58,65.25,999.68,1014.74,125,11.84,5.54,-62,1
1653854903,2022-05-29 22:08,64.13,999.64,1014.70,125,11.65,5.11,-62,1
1653855203,2022-05-29 22:13,65.30,999.63,1014.69,125,11.55,5.27,-62,1
1653855803,2022-05-29 22:23,65.32,999.56,1014.62,125,11.39,5.13,-62,1
1653856404,2022-05-29 22:33,64.98,999.55,1014.61,125,11.29,4.96,-62,1
1653857007,2022-05-29 22:43,67.00,999.57,1014.63,125,11.09,5.21,-62,1
1653857607,2022-05-29 22:53,68.85,999.56,1014.62,125,10.92,5.43,-62,1
1653858207,2022-05-29 23:03,69.21,999.57,1014.63,125,10.75,5.35,-62,1
1653858808,2022-05-29 23:13,67.75,999.50,1014.56,125,10.65,4.94,-62,1
1653859108,2022-05-29 23:18,67.29,999.48,1014.54,125,10.64,4.84,-62,1
1653859708,2022-05-29 23:28,68.32,999.53,1014.59,125,10.57,4.99,-62,1
1653860308,2022-05-29 23:38,70.64,999.52,1014.58,125,10.40,5.30,-62,1
1653860909,2022-05-29 23:48,72.44,999.61,1014.67,125,10.26,5.53,-62,1
1653861509,2022-05-29 23:58,71.78,999.58,1014.64,125,10.17,5.31,-62,1