1653862109,2022-05-30 00:08,72.38,999.57,1014.63,125,10.11,5.38,-62,1
1653862409,2022-05-30 00:13,73.01,999.53,1014.59,125,10.10,5.49,-62,1
1653863009,2022-05-30 00:23,72.58,999.48,1014.54,125,10.09,5.40,-62,1
1653863610,2022-05-30 00:33,72.48,999.35,1014.41,125,10.08,5.37,-62,1
1653864213,2022-05-30 00:43,73.14,999.18,1014.24,125,10.17,5.58,-62,1
1653864813,2022-05-30 00:53,74.04,999.17,1014.23,125,10.24,5.83,-62,1
1653865413,2022-05-30 01:03,72.59,999.31,1014.37,125,10.28,5.58,-62,1
1653866014,2022-05-30 01:13,72.98,999.34,1014.40,125,10.28,5.66,-62,1
1653866314,2022-05-30 01:18,73.33,999.25,1014.31,125,10.28,5.73,-62,1
1653866914,2022-05-30 01:28,73.29,999.22,1014.28,125,10.29,5.73,-62,1
1653867514,2022-05-30 01:38,74.59,999.27,1014.33,125,10.24,5.94,-62,1
1653868114,2022-05-30 01:48,72.25,999.27,1014.33,125,10.31,5.54,-62,1
1653868715,2022-05-30 01:58,72.49,999.33,1014.39,125,10.37,5.65,-62,1
1653869315,2022-05-30 02:08,72.30,999.17,1014.23,125,10.42,5.66,-62,1
1653869615,2022-05-30 02:13,72.44,999.05,1014.11,125,10.43,5.70,-62,1
1653870215,2022-05-30 02:23,73.48,998.92,1013.98,125,10.39,5.86,-62,1
1653870816,2022-05-30 02:33,72.76,998.86,1013.92,125,10.44,5.77,-62,1
1653871416,2022-05-30 02:43,72.72,998.67,1013.73,125,10.47,5.79,-62,1
1653872016,2022-05-30 02:53,72.40,998.53,1013.59,125,10.48,5.74,-62,1
1653872616,2022-05-30 03:03,72.29,998.48,1013.54,125,10.50,5.73,-62,1
1653873217,2022-05-30 03:13,72.07,998.29,1013.35,125,10.49,5.68,-62,1
1653873517,2022-05-30 03:18,71.98,998.26,1013.32,125,10.51,5.68,-62,1
1653874117,2022-05-30 03:28,72.46,998.17,1013.23,125,10.46,5.73,-62,1
1653874717,2022-05-30 03:38,71.86,998.18,1013.24,125,10.50,5.65,-62,1
1653875317,2022-05-30 03:48,72.60,998.09,1013.15,125,10.51,5.81,-62,1
1653875918,2022-05-30 03:58,72.10,998.04,1013.10,125,10.54,5.73,-62,1
1653876518,2022-05-30 04:08,72.18,997.96,1013.02,125,10.57,5.78,-62,1
1653876818,2022-05-30 04:13,71.36,997.91,1012.97,125,10.60,5.64,-62,1
1653877418,2022-05-30 04:23,71.81,997.86,1012.92,125,10.65,5.78,-62,1
1653878018,2022-05-30 04:33,71.62,997.73,1012.79,125,10.71,5.80,-62,1
1653878619,2022-05-30 04:43,73.00,997.78,1012.84,125,10.77,6.13,-62,1
1653879219,2022-05-30 04:53,72.45,997.75,1012.81,125,10.80,6.05,-62,1
1653879819,2022-05-30 05:03,72.75,997.88,1012.94,125,10.81,6.12,-62,1
1653880419,2022-05-30 05:13,73.55,997.91,1012.97,125,10.68,6.16,-62,1
1653880720,2022-05-30 05:18,74.85,997.87,1012.93,125,10.60,6.33,-62,1
1653881320,2022-05-30 05:28,74.66,997.88,1012.94,125,10.56,6.26,-62,1
1653881920,2022-05-30 05:38,76.07,997.80,1012.86,125,10.52,6.49,-62,1
1653882520,2022-05-30 05:48,75.16,997.81,1012.87,125,10.52,6.32,-63,1
1653883120,2022-05-30 05:58,75.88,997.79,1012.85,125,10.53,6.46,-66,1
1653883724,2022-05-30 06:08,75.18,997.73,1012.79,125,10.58,6.38,-62,1
1653884024,2022-05-30 06:13,76.44,997.74,1012.80,125,10.61,6.65,-63,1
1653884624,2022-05-30 06:23,76.72,997.66,1012.72,125,10.66,6.75,-63,1
1653885224,2022-05-30 06:33,75.58,997.74,1012.80,125,10.68,6.55,-63,1
1653885825,2022-05-30 06:43,76.69,997.82,1012.88,125,10.73,6.81,-62,1
1653886425,2022-05-30 06:53,77.65,997.73,1012.79,125,10.72,6.98,-62,1
1653887028,2022-05-30 07:03,75.76,997.85,1012.91,125,10.79,6.69,-61,1
1653887628,2022-05-30 07:13,77.20,997.98,1013.04,125,10.82,7.00,-62,1
1653887928,2022-05-30 07:18,77.56,998.02,1013.08,125,10.84,7.08,-62,1
1653888529,2022-05-30 07:28,77.06,997.89,1012.95,125,10.81,6.96,-62,1
1653889129,2022-05-30 07:38,77.53,997.94,1013.00,125,10.83,7.07,-62,1
1653889729,2022-05-30 07:48,78.24,997.95,1013.01,125,10.86,7.23,-61,1
1653890329,2022-05-30 07:58,78.28,997.77,1012.83,125,10.90,7.28,-61,1
1653890930,2022-05-30 08:08,76.89,997.62,1012.68,125,10.92,7.03,-61,1
1653891230,2022-05-30 08:13,77.15,997.46,1012.52,125,10.94,7.10,-63,1
1653891830,2022-05-30 08:23,77.63,997.29,1012.35,125,10.93,7.18,-60,1
1653892430,2022-05-30 08:33,78.11,997.25,1012.31,125,10.91,7.26,-63,1
1653893030,2022-05-30 08:43,78.82,997.12,1012.18,125,10.88,7.36,-63,1
1653893631,2022-05-30 08:53,78.99,996.83,1011.89,125,10.83,7.34,-63,1
1653894234,2022-05-30 09:03,79.53,996.64,1011.70,125,10.86,7.47,-64,1
1653894834,2022-05-30 09:13,79.53,996.54,1011.60,125,10.94,7.55,-63,1
1653895434,2022-05-30 09:23,79.44,996.36,1011.42,125,11.04,7.63,-63,1
1653896034,2022-05-30 09:33,79.76,996.25,1011.31,125,11.02,7.67,-62,1
1653896635,2022-05-30 09:43,80.22,996.16,1011.22,125,11.02,7.75,-63,1
1653897235,2022-05-30 09:53,80.39,995.98,1011.04,125,10.92,7.69,-63,1
1653897835,2022-05-30 10:03,80.94,995.80,1010.86,125,10.85,7.72,-63,1
1653898435,2022-05-30 10:13,81.39,995.71,1010.77,125,10.82,7.77,-63,1
1653899035,2022-05-30 10:23,81.30,995.65,1010.71,125,10.72,7.66,-62,1
1653899636,2022-05-30 10:33,81.89,995.59,1010.65,125,10.67,7.71,-63,1
1653900236,2022-05-30 10:43,82.03,995.33,1010.39,125,10.65,7.72,-63,1
1653900839,2022-05-30 10:53,82.48,995.16,1010.22,125,10.62,7.77,-64,1
1653901439,2022-05-30 11:03,0.00,27.66,42.72,125,-83.05,nan,-63,1
1653902040,2022-05-30 11:14,0.00,29.99,45.05,125,-84.53,nan,-63,1
1653902640,2022-05-30 11:24,76.10,994.67,1009.73,125,12.26,8.18,-63,1
1653903240,2022-05-30 11:34,75.73,994.56,1009.62,125,12.20,8.05,-63,1
1653903840,2022-05-30 11:44,76.34,994.49,1009.55,125,12.06,8.04,-63,1
1653904443,2022-05-30 11:54,76.68,994.50,1009.56,125,12.07,8.11,-63,1
1653905044,2022-05-30 12:04,76.73,994.41,1009.47,125,12.16,8.21,-63,1
1653905580,2022-05-30 12:13,37.09,1014.56,1029.62,125,11.44,-2.70,-61,1
1653905644,2022-05-30 12:14,76.34,994.31,1009.37,125,12.22,8.19,-64,1
1653906244,2022-05-30 12:24,76.31,994.17,1009.23,125,12.15,8.12,-64,1
1653906844,2022-05-30 12:34,76.48,994.19,1009.25,125,12.13,8.13,-63,1
1653907445,2022-05-30 12:44,76.82,994.18,1009.24,125,12.08,8.15,-63,1
1653908048,2022-05-30 12:54,77.13,994.15,1009.21,125,12.06,8.19,-63,1
1653908648,2022-05-30 13:04,77.01,994.15,1009.21,125,12.11,8.21,-63,1
1653909248,2022-05-30 13:14,76.75,994.20,1009.26,125,12.14,8.19,-63,1
1653909849,2022-05-30 13:24,76.92,994.23,1009.29,125,12.12,8.21,-62,1
1653910449,2022-05-30 13:34,76.85,994.24,1009.30,125,12.03,8.10,-62,1
1653911049,2022-05-30 13:44,76.71,994.36,1009.42,125,11.92,7.97,-62,1
1653911650,2022-05-30 13:54,75.67,994.42,1009.48,125,11.76,7.62,-62,1
1653912250,2022-05-30 14:04,76.24,994.47,1009.53,125,11.72,7.69,-62,1
1653912850,2022-05-30 14:14,76.53,994.60,1009.66,125,11.88,7.90,-61,1
1653913451,2022-05-30 14:24,76.56,994.77,1009.83,125,11.92,7.94,-62,1
1653914051,2022-05-30 14:34,75.99,994.83,1009.89,125,12.09,8.00,-62,1
1653914651,2022-05-30 14:44,76.97,994.97,1010.03,125,11.88,7.98,-63,1
1653915251,2022-05-30 14:54,76.58,994.99,1010.05,125,11.85,7.88,-62,1
1653915852,2022-05-30 15:04,75.79,995.10,1010.16,125,12.10,7.97,-62,1
1653916452,2022-05-30 15:14,75.44,995.38,1010.44,125,11.90,7.71,-61,1
1653917052,2022-05-30 15:24,76.30,995.40,1010.46,125,11.80,7.78,-61,1
1653917652,2022-05-30 15:34,76.22,995.47,1010.53,125,11.99,7.94,-61,1
1653918253,2022-05-30 15:44,73.46,995.43,1010.49,125,12.35,7.75,-61,1
1653918853,2022-05-30 15:54,72.49,995.64,1010.70,125,12.16,7.37,-61,1
1653919453,2022-05-30 16:04,71.35,995.64,1010.70,125,12.77,7.73,-61,1
1653920056,2022-05-30 16:14,65.11,995.82,1010.88,125,13.14,6.74,-61,1
1653920657,2022-05-30 16:24,65.28,995.74,1010.80,125,13.32,6.95,-61,1
1653921257,2022-05-30 16:34,63.48,995.83,1010.89,125,13.48,6.70,-61,1
1653921857,2022-05-30 16:44,63.03,995.93,1010.99,125,13.65,6.76,-61,1
1653922154,2022-05-30 16:49,55.15,1014.68,1029.74,125,6.06,-2.26,-62,1
1653922457,2022-05-30 16:54,61.70,995.96,1011.02,125,14.03,6.80,-61,1
1653923058,2022-05-30 17:04,60.42,996.06,1011.12,125,14.33,6.78,-61,1
1653923658,2022-05-30 17:14,61.22,996.16,1011.22,125,14.04,6.70,-62,1
1653924258,2022-05-30 17:24,61.51,996.16,1011.22,125,14.18,6.90,-62,1
1653924860,2022-05-30 17:34,61.07,996.26,1011.32,125,14.53,7.13,-61,1
1653925461,2022-05-30 17:44,59.50,996.31,1011.37,125,14.87,7.07,-62,1
1653926061,2022-05-30 17:54,58.35,996.43,1011.49,125,15.11,7.01,-63,1
1653926365,2022-05-30 17:59,58.99,1014.16,1029.23,125,4.37,-2.94,-62,1
1653926661,2022-05-30 18:04,58.69,996.59,1011.65,125,14.78,6.78,-63,1
1653927261,2022-05-30 18:14,58.83,996.66,1011.72,125,14.76,6.80,-63,1
1653927862,2022-05-30 18:24,57.56,996.74,1011.80,125,15.16,6.86,-62,1
1653928462,2022-05-30 18:34,53.05,996.63,1011.69,125,16.27,6.71,-63,1
1653929062,2022-05-30 18:44,52.90,996.92,1011.98,125,15.92,6.34,-62,1
1653929663,2022-05-30 18:54,54.74,996.94,1012.00,125,15.38,6.33,-62,1
1653929963,2022-05-30 18:59,55.24,996.97,1012.03,125,15.24,6.33,-62,1
1653930563,2022-05-30 19:09,56.91,997.07,1012.13,125,14.93,6.48,-62,1
1653931163,2022-05-30 19:19,62.11,997.32,1012.38,125,14.53,7.37,-62,1
1653931764,2022-05-30 19:29,64.98,997.37,1012.43,125,13.87,7.41,-62,1
1653932364,2022-05-30 19:39,66.19,997.43,1012.49,125,13.69,7.51,-61,1
1653932964,2022-05-30 19:49,65.56,997.48,1012.54,125,13.82,7.49,-62,1
1653933565,2022-05-30 19:59,65.85,997.67,1012.73,125,13.76,7.50,-63,1
1653934165,2022-05-30 20:09,65.71,997.62,1012.68,125,13.81,7.52,-62,1
1653934765,2022-05-30 20:19,65.67,997.70,1012.76,125,13.76,7.46,-62,1
1653935365,2022-05-30 20:29,65.52,997.86,1012.92,125,13.62,7.29,-63,1
1653935966,2022-05-30 20:39,66.01,998.03,1013.09,125,13.39,7.18,-62,1
1653936566,2022-05-30 20:49,66.09,998.18,1013.24,125,13.35,7.16,-63,1
1653937166,2022-05-30 20:59,66.67,998.35,1013.41,125,13.13,7.08,-62,1
1653937767,2022-05-30 21:09,67.83,998.51,1013.57,125,12.86,7.07,-63,1
1653938367,2022-05-30 21:19,68.40,998.59,1013.65,125,12.74,7.08,-62,1
1653938967,2022-05-30 21:29,68.93,998.79,1013.85,125,12.64,7.10,-62,1
1653939567,2022-05-30 21:39,68.78,998.85,1013.91,125,12.59,7.02,-62,1
1653940168,2022-05-30 21:49,69.39,998.95,1014.01,125,12.47,7.03,-62,1
1653940180,2022-05-30 21:49,63.30,1013.97,1029.03,125,4.48,-1.88,-63,1
1653940468,2022-05-30 21:54,68.81,999.05,1014.11,125,12.48,6.92,-62,1
1653941068,2022-05-30 22:04,69.00,999.05,1014.11,125,12.38,6.86,-62,1
1653941671,2022-05-30 22:14,69.15,999.10,1014.16,125,12.27,6.79,-62,1
1653942272,2022-05-30 22:24,68.81,999.16,1014.22,125,12.25,6.70,-62,1
1653942872,2022-05-30 22:34,68.80,999.30,1014.36,125,12.18,6.63,-62,1
1653943472,2022-05-30 22:44,72.73,999.46,1014.52,125,11.00,6.30,-62,1
1653943490,2022-05-30 22:44,59.19,1013.78,1028.84,125,5.78,-1.57,-62,1
1653944076,2022-05-30 22:54,73.22,999.56,1014.62,125,10.78,6.19,-62,1
1653944376,2022-05-30 22:59,72.90,999.64,1014.70,125,10.79,6.13,-62,1
1653944976,2022-05-30 23:09,73.21,999.88,1014.94,125,10.70,6.11,-62,1
1653945576,2022-05-30 23:19,73.69,1000.06,1015.12,125,10.53,6.04,-62,1
1653946177,2022-05-30 23:29,73.74,1000.21,1015.27,125,10.45,5.97,-62,1
1653946777,2022-05-30 23:39,73.98,1000.14,1015.20,125,10.36,5.93,-63,1
1653947377,2022-05-30 23:49,74.25,999.90,1014.96,125,10.33,5.96,-62,1
1653947677,2022-05-30 23:54,74.97,999.77,1014.83,125,10.15,5.92,-62,1