1653948278,2022-05-31 00:04,75.13,999.96,1015.02,125,10.06,5.87,-63,1
1653948878,2022-05-31 00:14,75.36,1000.15,1015.21,125,10.00,5.85,-63,1
1653949478,2022-05-31 00:24,75.08,1000.39,1015.45,125,9.93,5.73,-62,1
1653950078,2022-05-31 00:34,74.87,1000.51,1015.57,125,9.80,5.56,-63,1
1653950679,2022-05-31 00:44,75.76,1000.47,1015.53,125,9.67,5.61,-63,1
1653951279,2022-05-31 00:54,76.02,1000.48,1015.54,125,9.58,5.57,-63,1
1653951579,2022-05-31 00:59,76.02,1000.58,1015.64,125,9.60,5.59,-63,1
1653952180,2022-05-31 01:09,75.91,1000.75,1015.82,125,9.56,5.53,-63,1
1653952780,2022-05-31 01:19,76.05,1000.75,1015.81,125,9.44,5.44,-63,1
1653953380,2022-05-31 01:29,75.72,1000.80,1015.86,125,9.44,5.38,-63,1
1653953982,2022-05-31 01:39,75.97,1000.92,1015.98,125,9.33,5.32,-63,1
1653954582,2022-05-31 01:49,75.43,1001.00,1016.06,125,9.37,5.25,-63,1
1653954883,2022-05-31 01:54,75.57,1001.04,1016.10,125,9.31,5.22,-63,1
1653955483,2022-05-31 02:04,75.65,1001.24,1016.30,125,9.19,5.12,-63,1
1653956086,2022-05-31 02:14,75.48,1001.26,1016.32,125,9.22,5.12,-63,1
1653956687,2022-05-31 02:24,75.49,1001.28,1016.35,125,9.11,5.02,-63,1
1653957287,2022-05-31 02:34,75.59,1001.37,1016.44,125,9.01,4.94,-63,1
1653957887,2022-05-31 02:44,75.31,1001.40,1016.46,125,9.02,4.89,-62,1
1653958490,2022-05-31 02:54,75.18,1001.60,1016.66,125,8.98,4.83,-63,1
1653958790,2022-05-31 02:59,75.12,1001.67,1016.73,125,8.96,4.80,-63,1
1653959391,2022-05-31 03:09,75.08,1001.77,1016.83,125,8.87,4.70,-63,1
1653959991,2022-05-31 03:19,75.15,1001.91,1016.97,125,8.73,4.58,-63,1
1653960591,2022-05-31 03:29,75.01,1001.90,1016.96,125,8.64,4.47,-63,1
1653961191,2022-05-31 03:39,75.58,1001.87,1016.93,125,8.40,4.34,-63,1
1653961792,2022-05-31 03:49,75.60,1001.91,1016.97,125,8.34,4.29,-63,1
1653962092,2022-05-31 03:54,75.50,1002.02,1017.08,125,8.29,4.22,-63,1
1653962692,2022-05-31 04:04,75.72,1002.14,1017.20,125,8.23,4.21,-63,1
1653963292,2022-05-31 04:14,75.94,1002.20,1017.26,125,8.18,4.20,-63,1
1653963892,2022-05-31 04:24,76.04,1002.19,1017.25,125,8.17,4.21,-63,1
1653964493,2022-05-31 04:34,76.09,1002.33,1017.39,125,8.12,4.17,-63,1
1653965093,2022-05-31 04:44,75.87,1002.46,1017.52,125,8.15,4.16,-62,1
1653965696,2022-05-31 04:54,76.33,1002.47,1017.53,125,8.14,4.23,-62,1
1653965996,2022-05-31 04:59,76.36,1002.47,1017.53,125,8.14,4.24,-63,1
1653966597,2022-05-31 05:09,76.83,1002.59,1017.65,125,8.18,4.36,-62,1
1653967197,2022-05-31 05:19,76.68,1002.65,1017.71,125,8.28,4.43,-62,1
1653967797,2022-05-31 05:29,76.38,1002.73,1017.79,125,8.36,4.46,-63,1
1653968397,2022-05-31 05:39,76.48,1002.69,1017.75,125,8.50,4.61,-62,1
1653968997,2022-05-31 05:49,76.55,1002.77,1017.83,125,8.60,4.72,-62,1
1653969298,2022-05-31 05:54,76.33,1002.84,1017.90,125,8.72,4.80,-62,1
1653969898,2022-05-31 06:04,76.05,1002.88,1017.94,125,8.95,4.97,-63,1
1653970498,2022-05-31 06:14,75.55,1002.87,1017.93,125,9.18,5.09,-62,1
1653971098,2022-05-31 06:24,75.04,1002.87,1017.93,125,9.33,5.14,-63,1
1653971699,2022-05-31 06:34,74.55,1002.91,1017.97,125,9.56,5.27,-62,1
1653972299,2022-05-31 06:44,74.37,1002.97,1018.03,125,9.73,5.40,-63,1
1653972902,2022-05-31 06:55,74.23,1003.02,1018.08,125,9.97,5.60,-62,1
1653973202,2022-05-31 07:00,73.90,1002.97,1018.03,125,10.12,5.68,-62,1
1653973802,2022-05-31 07:10,72.46,1003.06,1018.12,125,10.41,5.68,-61,1
1653974403,2022-05-31 07:20,72.33,1003.20,1018.26,125,10.69,5.93,-62,1
1653975003,2022-05-31 07:30,71.53,1003.28,1018.34,125,10.99,6.05,-62,1
1653975603,2022-05-31 07:40,71.45,1003.33,1018.39,125,11.30,6.33,-62,1
1653976203,2022-05-31 07:50,70.83,1003.34,1018.40,125,11.56,6.46,-62,1
1653976503,2022-05-31 07:55,69.87,1003.36,1018.42,125,11.70,6.40,-62,1
1653977104,2022-05-31 08:05,69.60,1003.44,1018.50,125,11.97,6.60,-62,1
1653977404,2022-05-31 08:10,69.81,1003.54,1018.60,125,12.12,6.79,-62,1
1653978004,2022-05-31 08:20,68.66,1003.63,1018.69,125,12.42,6.83,-61,1
1653978604,2022-05-31 08:30,68.03,1003.60,1018.66,125,12.76,7.02,-62,1
1653979204,2022-05-31 08:40,66.81,1003.66,1018.72,125,13.11,7.09,-61,1
1653979805,2022-05-31 08:50,65.99,1003.70,1018.76,125,13.50,7.28,-62,1
1653980408,2022-05-31 09:00,62.36,1003.66,1018.72,125,13.85,6.79,-62,1
1653980708,2022-05-31 09:05,61.06,1003.67,1018.73,125,14.00,6.62,-62,1
1653981308,2022-05-31 09:15,61.34,1003.71,1018.77,125,14.32,6.99,-62,1
1653981908,2022-05-31 09:25,56.27,1003.75,1018.81,125,14.54,5.95,-63,1
1653981918,2022-05-31 09:25,23.57,1010.86,1025.92,125,18.41,-2.75,-64,1
1653982509,2022-05-31 09:35,56.42,1003.75,1018.81,125,14.88,6.30,-62,1
1653983109,2022-05-31 09:45,53.67,1003.89,1018.95,125,15.18,5.86,-66,1
1653983709,2022-05-31 09:55,54.64,1003.78,1018.84,125,15.43,6.35,-64,1
1653984309,2022-05-31 10:05,52.63,1003.85,1018.91,125,15.84,6.19,-62,1
1653984610,2022-05-31 10:10,52.42,1003.88,1018.94,125,16.01,6.29,-62,1
1653985210,2022-05-31 10:20,48.78,1003.96,1019.03,125,16.03,5.27,-62,1
1653985810,2022-05-31 10:30,48.64,1003.98,1019.04,125,16.32,5.49,-64,1
1653986410,2022-05-31 10:40,48.48,1004.12,1019.18,125,16.22,5.35,-63,1
1653987010,2022-05-31 10:50,47.88,1004.19,1019.25,125,16.23,5.18,-65,1
1653987614,2022-05-31 11:00,46.51,1004.24,1019.30,125,16.68,5.18,-65,1
1653987914,2022-05-31 11:05,46.31,1004.43,1019.49,125,16.59,5.04,-60,1
1653988514,2022-05-31 11:15,46.82,1004.32,1019.38,125,16.73,5.32,-60,1
1653989114,2022-05-31 11:25,46.12,1004.33,1019.39,125,17.09,5.43,-60,1
1653989714,2022-05-31 11:35,43.72,1004.30,1019.36,125,17.59,5.12,-60,1
1653990315,2022-05-31 11:45,44.69,1004.52,1019.58,125,17.73,5.56,-61,1
1653990915,2022-05-31 11:55,45.33,1004.37,1019.43,125,17.65,5.69,-61,1
1653991215,2022-05-31 12:00,45.49,1004.32,1019.38,125,17.98,6.05,-62,1
1653991815,2022-05-31 12:10,43.30,1004.57,1019.63,125,18.29,5.61,-63,1
1653992416,2022-05-31 12:20,40.71,1004.49,1019.55,125,18.48,4.90,-63,1
1653993018,2022-05-31 12:30,39.85,1004.38,1019.44,125,19.03,5.09,-63,1
1653993619,2022-05-31 12:40,39.23,1004.45,1019.51,125,19.51,5.29,-63,1
1653994219,2022-05-31 12:50,37.27,1004.38,1019.44,125,19.82,4.83,-63,1
1653994819,2022-05-31 13:00,36.40,1004.68,1019.74,125,19.84,4.51,-61,1
1653995119,2022-05-31 13:05,36.76,1004.47,1019.53,125,19.86,4.67,-61,1
1653995719,2022-05-31 13:15,37.22,1004.49,1019.55,125,20.11,5.07,-63,1
1653996320,2022-05-31 13:25,37.40,1004.47,1019.53,125,20.08,5.11,-63,1
1653996920,2022-05-31 13:35,37.51,1004.48,1019.54,125,20.05,5.13,-61,1
1653997520,2022-05-31 13:45,37.11,1004.46,1019.52,125,20.71,5.56,-62,1
1653998120,2022-05-31 13:55,36.09,1004.51,1019.57,125,20.76,5.20,-63,1
1653998421,2022-05-31 14:00,36.72,1004.40,1019.46,125,20.71,5.41,-62,1
1653999021,2022-05-31 14:10,36.39,1004.42,1019.48,125,21.25,5.76,-66,1
1653999621,2022-05-31 14:20,34.48,1004.33,1019.39,125,21.46,5.17,-65,1
1654000221,2022-05-31 14:30,33.95,1004.35,1019.41,125,21.96,5.38,-66,1
1654000821,2022-05-31 14:40,33.47,1004.33,1019.40,125,21.95,5.17,-67,1
1654001422,2022-05-31 14:50,32.27,1004.40,1019.46,125,22.40,5.04,-64,1
1654002022,2022-05-31 15:00,30.90,1004.16,1019.22,125,23.70,5.54,-62,1
1654002322,2022-05-31 15:05,30.58,1004.18,1019.24,125,23.83,5.51,-63,1
1654002923,2022-05-31 15:15,29.70,1004.10,1019.16,125,24.09,5.31,-61,1
1654003523,2022-05-31 15:25,30.30,1004.05,1019.11,125,24.55,6.00,-62,1
1654004123,2022-05-31 15:35,30.56,1003.96,1019.02,125,24.29,5.90,-61,1
1654004727,2022-05-31 15:45,32.08,1003.91,1018.97,125,23.35,5.78,-61,1
1654005327,2022-05-31 15:55,32.65,1003.92,1018.98,125,22.63,5.41,-61,1
1654005627,2022-05-31 16:00,33.16,1003.94,1019.00,125,22.56,5.57,-61,1
1654006228,2022-05-31 16:10,33.09,1003.94,1019.00,125,22.11,5.14,-61,1
1654006828,2022-05-31 16:20,33.88,1003.79,1018.85,125,21.97,5.36,-61,1
1654007428,2022-05-31 16:30,33.69,1003.91,1018.97,125,21.44,4.82,-61,1
1654008028,2022-05-31 16:40,33.78,1003.83,1018.89,125,21.39,4.81,-61,1
1654008631,2022-05-31 16:50,34.30,1003.70,1018.76,125,21.51,5.13,-61,1
1654009232,2022-05-31 17:00,34.02,1003.69,1018.75,125,21.52,5.02,-61,1
1654009532,2022-05-31 17:05,33.92,1003.67,1018.73,125,21.59,5.04,-61,1
1654010132,2022-05-31 17:15,33.88,1003.65,1018.71,125,21.65,5.08,-61,1
1654010733,2022-05-31 17:25,33.79,1003.62,1018.68,125,21.85,5.22,-61,1
1654011333,2022-05-31 17:35,32.24,1003.59,1018.65,125,22.23,4.88,-61,1
1654011933,2022-05-31 17:45,33.80,1003.59,1018.65,125,22.32,5.64,-61,1
1654012533,2022-05-31 17:55,31.96,1003.58,1018.64,125,22.50,4.99,-61,1
1654012834,2022-05-31 18:00,31.94,1003.58,1018.64,125,22.39,4.88,-62,1
1654013434,2022-05-31 18:10,30.95,1003.56,1018.62,125,22.59,4.60,-62,1
1654014034,2022-05-31 18:20,30.59,1003.47,1018.53,125,23.02,4.81,-62,1
1654014635,2022-05-31 18:30,29.76,1003.51,1018.57,125,23.25,4.62,-61,1
1654015235,2022-05-31 18:40,30.62,1003.54,1018.60,125,23.65,5.37,-61,1
1654015835,2022-05-31 18:50,31.86,1003.52,1018.58,125,22.94,5.33,-62,1
1654016435,2022-05-31 19:00,32.21,1003.47,1018.53,125,22.57,5.16,-62,1
1654016736,2022-05-31 19:05,33.00,1003.45,1018.51,125,22.59,5.52,-62,1
1654017336,2022-05-31 19:15,33.99,1003.45,1018.51,125,21.79,5.25,-62,1
1654017936,2022-05-31 19:25,34.35,1003.50,1018.56,125,21.18,4.86,-62,1
1654018536,2022-05-31 19:35,35.05,1003.53,1018.59,125,21.25,5.21,-62,1
1654019140,2022-05-31 19:45,34.83,1003.52,1018.58,125,22.45,6.18,-61,1
1654019740,2022-05-31 19:55,33.74,1003.53,1018.59,125,22.28,5.57,-61,1
1654020040,2022-05-31 20:00,34.06,1003.54,1018.60,125,21.97,5.44,-61,1
1654020640,2022-05-31 20:10,36.06,1003.58,1018.64,125,21.32,5.69,-60,1
1654021241,2022-05-31 20:20,37.36,1003.54,1018.60,125,20.60,5.56,-61,1
1654021841,2022-05-31 20:30,41.25,1003.57,1018.63,125,19.75,6.23,-61,1
1654022441,2022-05-31 20:40,41.01,1003.63,1018.69,125,18.99,5.46,-61,1
1654023042,2022-05-31 20:50,44.59,1003.77,1018.83,125,18.40,6.14,-61,1
1654023642,2022-05-31 21:00,43.65,1003.80,1018.86,125,17.86,5.34,-61,1
1654023942,2022-05-31 21:05,44.71,1003.86,1018.92,125,17.72,5.56,-61,1
1654024542,2022-05-31 21:15,48.16,1003.91,1018.97,125,17.19,6.15,-61,1
1654025143,2022-05-31 21:25,48.80,1003.90,1018.96,125,16.93,6.10,-61,1
1654025743,2022-05-31 21:35,49.79,1003.91,1018.97,125,16.56,6.05,-61,1
1654026346,2022-05-31 21:45,52.39,1003.93,1018.99,125,16.13,6.39,-61,1
1654026946,2022-05-31 21:55,51.59,1003.95,1019.01,125,15.79,5.85,-61,1
1654027247,2022-05-31 22:00,50.62,1003.94,1019.00,125,15.64,5.44,-61,1
1654027847,2022-05-31 22:10,54.32,1004.00,1019.06,125,15.37,6.21,-61,1
1654028447,2022-05-31 22:20,51.74,1004.00,1019.06,125,15.15,5.31,-61,1
1654029047,2022-05-31 22:30,56.67,1003.89,1018.95,125,14.79,6.28,-61,1
1654029648,2022-05-31 22:40,55.13,1003.95,1019.01,125,14.53,5.64,-61,1
1654030248,2022-05-31 22:50,55.49,1004.05,1019.11,125,14.21,5.44,-61,1
1654030848,2022-05-31 23:00,58.09,1003.99,1019.05,125,13.96,5.87,-61,1
1654031148,2022-05-31 23:05,57.68,1003.97,1019.03,125,13.75,5.57,-61,1
1654031748,2022-05-31 23:15,57.96,1003.81,1018.87,125,13.52,5.42,-61,1
1654032349,2022-05-31 23:25,59.59,1003.95,1019.01,125,13.30,5.61,-61,1
1654032949,2022-05-31 23:35,59.58,1003.97,1019.03,125,13.14,5.46,-61,1
1654033552,2022-05-31 23:45,59.14,1003.91,1018.98,125,12.97,5.19,-61,1
1654034152,2022-05-31 23:55,59.46,1003.85,1018.91,125,12.85,5.16,-61,1