1654034453,2022-06-01 00:00,57.50,1003.95,1019.01,125,12.81,4.64,-61,1
1654034678,2022-06-01 00:04,57.06,998.96,1014.02,125,14.68,6.28,-63,1
1654035053,2022-06-01 00:10,60.69,1003.74,1018.80,125,12.65,5.26,-61,1
1654035653,2022-06-01 00:20,61.11,1003.80,1018.86,125,12.49,5.21,-61,1
1654036253,2022-06-01 00:30,62.26,1003.86,1018.92,125,12.37,5.37,-61,1
1654036854,2022-06-01 00:40,60.73,1003.81,1018.87,125,12.32,4.96,-61,1
1654037457,2022-06-01 00:50,61.85,1003.70,1018.76,125,12.25,5.16,-61,1
1654038057,2022-06-01 01:00,62.25,1003.52,1018.58,125,12.23,5.23,-61,1
1654038357,2022-06-01 01:05,61.63,1003.52,1018.58,125,12.26,5.12,-61,1
1654038958,2022-06-01 01:15,61.99,1003.43,1018.49,125,12.14,5.08,-61,1
1654039558,2022-06-01 01:25,62.32,1003.34,1018.40,125,12.01,5.04,-61,1
1654040158,2022-06-01 01:35,61.56,1003.14,1018.20,125,11.99,4.84,-61,1
1654040758,2022-06-01 01:45,61.75,1003.13,1018.19,125,11.99,4.89,-61,1
1654041359,2022-06-01 01:55,60.72,1002.92,1017.98,125,12.05,4.70,-61,1
1654041659,2022-06-01 02:00,60.12,1002.89,1017.95,125,12.36,4.85,-61,1
1654042259,2022-06-01 02:10,59.94,1003.28,1018.34,125,12.09,4.56,-61,1
1654042859,2022-06-01 02:20,61.78,1003.20,1018.26,125,12.14,5.04,-61,1
1654043460,2022-06-01 02:31,60.49,1003.11,1018.17,125,12.31,4.90,-61,1
1654044060,2022-06-01 02:41,60.57,1003.12,1018.18,125,12.40,5.00,-61,1
1654044660,2022-06-01 02:51,60.71,1003.08,1018.14,125,12.41,5.04,-61,1
1654045260,2022-06-01 03:01,60.93,1002.93,1017.99,125,12.46,5.14,-61,1
1654045561,2022-06-01 03:06,60.50,1002.84,1017.90,125,12.51,5.09,-61,1
1654046164,2022-06-01 03:16,60.08,1002.68,1017.74,125,12.63,5.10,-61,1
1654046764,2022-06-01 03:26,60.16,1002.56,1017.62,125,12.78,5.26,-61,1
1654047364,2022-06-01 03:36,59.64,1002.26,1017.32,125,12.90,5.25,-61,1
1654047964,2022-06-01 03:46,59.77,1002.13,1017.19,125,12.96,5.33,-61,1
1654048565,2022-06-01 03:56,59.49,1002.17,1017.23,125,13.09,5.39,-61,1
1654048865,2022-06-01 04:01,60.00,1002.39,1017.45,125,13.05,5.47,-61,1
1654049465,2022-06-01 04:11,62.19,1002.59,1017.65,125,12.95,5.90,-61,1
1654050065,2022-06-01 04:21,60.76,1002.59,1017.65,125,14.92,7.42,-61,1
1654050665,2022-06-01 04:31,61.68,1002.66,1017.72,125,14.57,7.31,-61,1
1654051266,2022-06-01 04:41,60.84,1002.57,1017.63,125,14.41,6.96,-61,1
1654051866,2022-06-01 04:51,63.92,1002.59,1017.65,125,14.36,7.64,-61,1
1654052466,2022-06-01 05:01,61.88,1002.80,1017.86,125,14.39,7.19,-61,1
1654052766,2022-06-01 05:06,64.06,1002.86,1017.92,125,14.40,7.70,-61,1
1654053370,2022-06-01 05:16,64.14,1002.68,1017.74,125,14.36,7.68,-61,1
1654053970,2022-06-01 05:26,68.08,1002.57,1017.63,125,14.36,8.56,-61,1
1654054570,2022-06-01 05:36,67.42,1002.47,1017.53,125,14.23,8.29,-61,1
1654055172,2022-06-01 05:46,75.43,1002.13,1017.19,125,14.15,9.88,-61,1
1654055772,2022-06-01 05:56,69.29,1001.83,1016.89,125,14.14,8.61,-61,1
1654056072,2022-06-01 06:01,70.64,1001.82,1016.88,125,14.15,8.91,-61,1
1654056673,2022-06-01 06:11,70.39,1001.88,1016.94,125,14.18,8.88,-61,1
1654057276,2022-06-01 06:21,70.07,1001.79,1016.85,125,14.06,8.70,-61,1
1654057876,2022-06-01 06:31,69.59,1001.52,1016.58,125,14.37,8.90,-61,1
1654058476,2022-06-01 06:41,71.59,1000.89,1015.95,125,14.03,8.99,-61,1
1654059077,2022-06-01 06:51,71.17,1000.39,1015.45,125,14.09,8.96,-61,1
1654059677,2022-06-01 07:01,71.15,1000.46,1015.52,125,14.02,8.89,-61,1
1654059977,2022-06-01 07:06,70.87,1000.76,1015.82,125,14.11,8.92,-60,1
1654060577,2022-06-01 07:16,71.74,1000.89,1015.95,125,14.07,9.06,-61,1
1654061177,2022-06-01 07:26,70.63,1000.87,1015.93,125,14.24,8.99,-60,1
1654061778,2022-06-01 07:36,70.58,1000.71,1015.77,125,14.31,9.05,-60,1
1654062378,2022-06-01 07:46,72.24,1000.62,1015.68,125,14.52,9.60,-61,1
1654062978,2022-06-01 07:56,71.79,1000.52,1015.58,125,14.81,9.78,-62,1
1654063278,2022-06-01 08:01,72.53,1000.44,1015.50,125,14.98,10.10,-61,1
1654063879,2022-06-01 08:11,71.86,1000.30,1015.36,125,15.36,10.33,-61,1
1654064482,2022-06-01 08:21,71.18,1000.40,1015.46,125,15.61,10.42,-61,1
1654065082,2022-06-01 08:31,70.18,1000.40,1015.46,125,15.87,10.46,-61,1
1654065682,2022-06-01 08:41,69.89,1000.39,1015.45,125,16.13,10.65,-61,1
1654065982,2022-06-01 08:46,69.92,1000.31,1015.37,125,16.31,10.83,-61,1
1654066583,2022-06-01 08:56,69.46,1000.19,1015.25,125,16.62,11.02,-60,1
1654067183,2022-06-01 09:06,68.23,1000.02,1015.09,125,17.02,11.14,-60,1
1654067783,2022-06-01 09:16,67.62,999.99,1015.05,125,17.36,11.33,-60,1
1654068383,2022-06-01 09:26,66.72,1000.20,1015.26,125,17.52,11.28,-62,1
1654068983,2022-06-01 09:36,66.09,1000.23,1015.29,125,17.64,11.25,-62,1
1654069584,2022-06-01 09:46,66.34,1000.23,1015.29,125,17.62,11.29,-63,1
1654070184,2022-06-01 09:56,65.58,1000.21,1015.27,125,17.74,11.23,-62,1
1654070784,2022-06-01 10:06,65.65,1000.31,1015.37,125,17.75,11.25,-62,1
1654071384,2022-06-01 10:16,65.36,1000.23,1015.29,125,17.91,11.34,-61,1
1654071985,2022-06-01 10:26,65.55,1000.20,1015.26,125,17.99,11.46,-62,1
1654072585,2022-06-01 10:36,64.79,1000.26,1015.32,125,18.26,11.54,-60,1
1654073185,2022-06-01 10:46,64.41,1000.32,1015.38,125,18.32,11.51,-60,1
1654073785,2022-06-01 10:56,64.26,1000.34,1015.40,125,18.52,11.66,-62,1
1654074006,2022-06-01 11:00,49.13,999.27,1014.33,125,18.29,7.45,-64,1
1654074386,2022-06-01 11:06,63.64,1000.33,1015.39,125,18.54,11.53,-62,1
1654074988,2022-06-01 11:16,63.92,1000.29,1015.35,125,18.51,11.57,-62,1
1654075588,2022-06-01 11:26,64.33,1000.24,1015.30,125,18.38,11.54,-62,1
1654076188,2022-06-01 11:36,64.17,1000.42,1015.48,125,18.52,11.64,-62,1
1654076788,2022-06-01 11:46,64.49,1000.53,1015.59,125,18.71,11.89,-62,1
1654077389,2022-06-01 11:56,65.25,1000.59,1015.65,125,18.86,12.21,-61,1
1654077989,2022-06-01 12:06,65.43,1000.63,1015.69,125,19.45,12.82,-61,1
1654078589,2022-06-01 12:16,62.83,1000.40,1015.46,125,20.07,12.79,-62,1
1654079189,2022-06-01 12:26,0.00,-176.08,-161.02,125,-83.05,nan,-62,1
1654079790,2022-06-01 12:36,58.86,1000.65,1015.71,125,20.43,12.13,-63,1
1654080390,2022-06-01 12:46,57.22,1000.33,1015.39,125,20.48,11.75,-67,1
1654080990,2022-06-01 12:56,56.51,1000.52,1015.58,125,20.55,11.62,-62,1
1654081590,2022-06-01 13:06,56.14,1000.37,1015.43,125,20.40,11.38,-65,1
1654082191,2022-06-01 13:16,55.71,1000.36,1015.42,125,20.65,11.50,-65,1
1654082791,2022-06-01 13:26,55.96,1000.35,1015.41,125,20.73,11.64,-65,1
1654083391,2022-06-01 13:36,54.26,1000.22,1015.28,125,21.18,11.60,-66,1
1654083991,2022-06-01 13:46,51.78,1000.03,1015.09,125,21.14,10.85,-66,1
1654084592,2022-06-01 13:56,53.88,1000.20,1015.26,125,20.99,11.31,-66,1
1654085192,2022-06-01 14:06,53.92,999.94,1015.00,125,20.86,11.20,-66,1
1654085492,2022-06-01 14:11,55.04,999.90,1014.96,125,20.66,11.33,-64,1
1654086095,2022-06-01 14:21,53.94,999.91,1014.98,125,20.67,11.03,-65,1
1654086696,2022-06-01 14:31,52.90,1000.02,1015.08,125,21.42,11.43,-65,1
1654087296,2022-06-01 14:41,48.01,1000.21,1015.27,125,22.53,10.99,-66,1
1654087896,2022-06-01 14:51,45.00,1000.07,1015.13,125,23.65,11.04,-66,1
1654088496,2022-06-01 15:01,42.55,1000.02,1015.08,125,24.55,11.01,-66,1
1654089097,2022-06-01 15:11,39.55,999.93,1014.99,125,26.00,11.21,-66,1
1654089397,2022-06-01 15:16,38.72,999.85,1014.91,125,27.02,11.80,-66,1
1654089997,2022-06-01 15:26,35.68,1000.11,1015.17,125,26.26,9.89,-66,1
1654090598,2022-06-01 15:36,35.72,999.78,1014.84,125,26.81,10.39,-66,1
1654091198,2022-06-01 15:46,36.79,1000.22,1015.28,125,25.74,9.89,-66,1
1654091798,2022-06-01 15:56,40.41,999.95,1015.01,125,24.18,9.90,-66,1
1654092399,2022-06-01 16:06,42.10,999.91,1014.97,125,23.60,9.99,-66,1
1654092699,2022-06-01 16:11,42.93,999.81,1014.87,125,23.28,10.00,-66,1
1654093302,2022-06-01 16:21,42.82,999.83,1014.89,125,23.03,9.73,-66,1
1654093902,2022-06-01 16:31,43.89,999.79,1014.85,125,22.89,9.97,-65,1
1654094503,2022-06-01 16:41,44.09,999.75,1014.81,125,22.36,9.56,-65,1
1654095103,2022-06-01 16:51,45.68,999.83,1014.89,125,21.93,9.70,-65,1
1654095703,2022-06-01 17:01,47.01,999.78,1014.84,125,21.46,9.70,-64,1
1654096303,2022-06-01 17:11,47.11,999.81,1014.87,125,21.14,9.44,-66,1
1654096603,2022-06-01 17:16,47.95,1000.16,1015.22,125,20.94,9.52,-65,1
1654097207,2022-06-01 17:26,74.93,1000.61,1015.67,125,17.20,12.73,-67,1
1654097807,2022-06-01 17:36,79.33,1000.25,1015.31,125,15.46,11.91,-67,1
1654098407,2022-06-01 17:46,74.52,999.85,1014.91,125,15.43,10.94,-66,1
1654099008,2022-06-01 17:56,74.77,999.94,1015.00,125,16.03,11.57,-66,1
1654099608,2022-06-01 18:06,74.22,1000.07,1015.13,125,16.58,11.99,-65,1
1654099908,2022-06-01 18:11,72.09,1000.12,1015.18,125,16.65,11.61,-66,1
1654100508,2022-06-01 18:21,70.10,1000.08,1015.14,125,16.80,11.34,-65,1
1654101112,2022-06-01 18:31,70.83,1000.07,1015.14,125,16.88,11.57,-63,1
1654101712,2022-06-01 18:41,69.92,1000.14,1015.20,125,17.08,11.56,-62,1
1654102312,2022-06-01 18:51,69.54,1000.17,1015.23,125,16.98,11.39,-65,1
1654102912,2022-06-01 19:01,68.17,1000.38,1015.44,125,17.02,11.12,-65,1
1654103513,2022-06-01 19:11,68.67,1000.39,1015.45,125,17.04,11.25,-66,1
1654103813,2022-06-01 19:16,68.46,1000.35,1015.41,125,17.04,11.21,-65,1
1654104413,2022-06-01 19:26,67.95,1000.49,1015.55,125,17.21,11.26,-66,1
1654105017,2022-06-01 19:36,68.18,1000.47,1015.53,125,17.73,11.80,-65,1
1654105617,2022-06-01 19:46,61.69,1000.57,1015.63,125,18.40,10.93,-65,1
1654106217,2022-06-01 19:56,63.74,1000.68,1015.74,125,18.35,11.37,-65,1
1654106817,2022-06-01 20:06,62.57,1000.74,1015.80,125,18.06,10.82,-66,1
1654107118,2022-06-01 20:11,63.69,1000.73,1015.79,125,17.94,10.98,-67,1
1654107721,2022-06-01 20:22,64.64,1000.77,1015.84,125,17.72,10.99,-67,1
1654108321,2022-06-01 20:32,64.52,1000.91,1015.97,125,17.42,10.68,-66,1
1654108922,2022-06-01 20:42,64.90,1000.95,1016.01,125,17.20,10.56,-66,1
1654109522,2022-06-01 20:52,65.76,1001.00,1016.06,125,17.08,10.64,-66,1
1654110122,2022-06-01 21:02,66.00,1001.11,1016.17,125,16.87,10.50,-66,1
1654110722,2022-06-01 21:12,65.78,1001.24,1016.30,125,16.57,10.16,-66,1
1654111023,2022-06-01 21:17,66.13,1001.27,1016.33,125,16.51,10.18,-66,1
1654111623,2022-06-01 21:27,66.13,1001.36,1016.42,125,16.31,9.99,-66,1
1654112223,2022-06-01 21:37,66.80,1001.30,1016.36,125,16.18,10.02,-66,1
1654112824,2022-06-01 21:47,67.04,1001.29,1016.35,125,16.03,9.93,-66,1
1654113424,2022-06-01 21:57,66.93,1001.44,1016.50,125,15.75,9.64,-66,1
1654114024,2022-06-01 22:07,67.11,1001.45,1016.51,125,15.51,9.45,-66,1
1654114324,2022-06-01 22:12,67.06,1001.43,1016.49,125,15.38,9.31,-66,1
1654114928,2022-06-01 22:22,68.09,1001.51,1016.57,125,15.24,9.41,-66,1
1654115528,2022-06-01 22:32,68.88,1001.63,1016.69,125,15.00,9.35,-66,1
1654116128,2022-06-01 22:42,68.00,1001.54,1016.60,125,14.86,9.02,-66,1
1654116385,2022-06-01 22:46,86.65,1000.20,1015.26,125,10.06,7.94,-63,1
1654116729,2022-06-01 22:52,69.00,1001.55,1016.62,125,14.70,9.09,-66,1
1654117329,2022-06-01 23:02,70.16,1001.60,1016.66,125,14.53,9.17,-66,1
1654117929,2022-06-01 23:12,70.18,1001.58,1016.64,125,14.44,9.09,-66,1
1654118229,2022-06-01 23:17,69.34,1001.56,1016.62,125,14.43,8.90,-66,1
1654118830,2022-06-01 23:27,69.16,1001.66,1016.72,125,14.39,8.82,-66,1
1654119430,2022-06-01 23:37,70.02,1001.78,1016.84,125,14.33,8.95,-66,1
1654120030,2022-06-01 23:47,70.62,1001.85,1016.91,125,14.19,8.94,-66,1
1654120630,2022-06-01 23:57,71.41,1001.72,1016.78,125,14.01,8.93,-66,1