1654121231,2022-06-02 00:07,70.50,1001.79,1016.85,125,14.00,8.73,-66,1
1654121531,2022-06-02 00:12,70.19,1001.78,1016.84,125,13.97,8.64,-66,1
1654122131,2022-06-02 00:22,69.87,1001.76,1016.82,125,13.81,8.42,-66,1
1654122733,2022-06-02 00:32,70.52,1001.73,1016.79,125,13.68,8.43,-66,1
1654123334,2022-06-02 00:42,71.09,1001.69,1016.75,125,13.65,8.52,-66,1
1654123934,2022-06-02 00:52,71.08,1001.62,1016.68,125,13.72,8.58,-66,1
1654124534,2022-06-02 01:02,71.03,1001.53,1016.59,125,13.78,8.63,-66,1
1654125134,2022-06-02 01:12,70.87,1001.59,1016.65,125,13.76,8.58,-67,1
1654125435,2022-06-02 01:17,70.75,1001.57,1016.63,125,13.74,8.54,-68,1
1654126035,2022-06-02 01:27,70.87,1001.59,1016.65,125,13.68,8.50,-67,1
1654126635,2022-06-02 01:37,70.55,1001.68,1016.74,125,13.61,8.37,-67,1
1654127235,2022-06-02 01:47,71.07,1001.78,1016.84,125,13.50,8.37,-67,1
1654127836,2022-06-02 01:57,71.16,1001.94,1017.00,125,13.39,8.28,-67,1
1654128436,2022-06-02 02:07,70.62,1001.93,1016.99,125,13.29,8.08,-67,1
1654128736,2022-06-02 02:12,70.72,1001.84,1016.90,125,13.24,8.05,-67,1
1654129336,2022-06-02 02:22,71.33,1001.88,1016.94,125,13.09,8.03,-67,1
1654129937,2022-06-02 02:32,70.30,1001.80,1016.86,125,13.04,7.77,-67,1
1654130537,2022-06-02 02:42,70.43,1001.55,1016.61,125,13.00,7.76,-67,1
1654131137,2022-06-02 02:52,71.15,1002.02,1017.08,125,12.71,7.63,-67,1
1654131737,2022-06-02 03:02,71.14,1002.03,1017.09,125,12.55,7.47,-67,1
1654132338,2022-06-02 03:12,71.28,1002.22,1017.28,125,12.32,7.28,-67,1
1654132638,2022-06-02 03:17,72.00,1002.19,1017.25,125,12.29,7.40,-68,1
1654133238,2022-06-02 03:27,71.53,1002.22,1017.28,125,12.26,7.27,-67,1
1654133838,2022-06-02 03:37,71.94,1002.15,1017.21,125,12.29,7.39,-67,1
1654134438,2022-06-02 03:47,72.07,1002.38,1017.44,125,12.25,7.37,-67,1
1654135039,2022-06-02 03:57,71.91,1002.33,1017.39,125,12.23,7.32,-67,1
1654135639,2022-06-02 04:07,72.03,1002.20,1017.26,125,12.27,7.39,-67,1
1654135939,2022-06-02 04:12,72.69,1002.20,1017.26,125,12.30,7.55,-67,1
1654136539,2022-06-02 04:22,72.62,1002.34,1017.40,125,12.41,7.64,-67,1
1654137140,2022-06-02 04:32,72.68,1002.34,1017.40,125,12.60,7.84,-67,1
1654137740,2022-06-02 04:42,72.40,1002.57,1017.63,125,12.63,7.81,-67,1
1654138340,2022-06-02 04:52,72.22,1002.66,1017.72,125,12.58,7.72,-67,1
1654138940,2022-06-02 05:02,72.46,1002.65,1017.71,125,12.67,7.86,-67,1
1654139541,2022-06-02 05:12,72.59,1002.44,1017.50,125,12.67,7.88,-67,1
1654139841,2022-06-02 05:17,72.85,1002.48,1017.54,125,12.78,8.04,-67,1
1654140441,2022-06-02 05:27,73.20,1002.57,1017.63,125,12.95,8.28,-67,1
1654141041,2022-06-02 05:37,72.58,1002.56,1017.62,125,13.15,8.35,-67,1
1654141642,2022-06-02 05:47,72.39,1002.44,1017.50,125,13.31,8.46,-67,1
1654142242,2022-06-02 05:57,72.36,1002.42,1017.48,125,13.45,8.59,-66,1
1654142842,2022-06-02 06:07,72.04,1002.48,1017.54,125,13.61,8.68,-67,1
1654143142,2022-06-02 06:12,71.68,1002.64,1017.70,125,13.63,8.62,-67,1
1654143742,2022-06-02 06:22,71.02,1003.22,1018.28,125,13.71,8.56,-66,1
1654144343,2022-06-02 06:32,71.04,1002.82,1017.88,125,13.60,8.46,-68,1
1654144943,2022-06-02 06:42,70.89,1002.85,1017.91,125,13.66,8.49,-68,1
1654145543,2022-06-02 06:52,71.30,1003.60,1018.66,125,13.70,8.61,-67,1
1654146143,2022-06-02 07:02,71.71,1004.11,1019.17,125,13.57,8.57,-67,1
1654146743,2022-06-02 07:12,73.19,1004.36,1019.42,125,13.44,8.75,-65,1
1654147044,2022-06-02 07:17,73.24,1004.31,1019.37,125,13.26,8.59,-64,1
1654147644,2022-06-02 07:27,72.83,1004.28,1019.34,125,13.20,8.44,-66,1
1654148244,2022-06-02 07:37,73.45,1004.32,1019.38,125,13.18,8.55,-67,1
1654148844,2022-06-02 07:47,73.73,1004.27,1019.33,125,13.07,8.50,-68,1
1654149444,2022-06-02 07:57,73.90,1004.30,1019.36,125,13.16,8.62,-68,1
1654150045,2022-06-02 08:07,73.65,1004.20,1019.26,125,13.27,8.68,-66,1
1654150057,2022-06-02 08:07,72.49,997.64,1012.70,125,18.02,13.02,-61,1
1654150345,2022-06-02 08:12,73.71,1004.30,1019.36,125,13.32,8.74,-66,1
1654150945,2022-06-02 08:22,73.57,1004.66,1019.73,125,13.34,8.73,-67,1
1654151545,2022-06-02 08:32,74.48,1004.89,1019.95,125,13.41,8.98,-66,1
1654152145,2022-06-02 08:42,73.83,1004.80,1019.86,125,13.40,8.84,-67,1
1654152746,2022-06-02 08:52,74.98,1004.65,1019.71,125,13.44,9.11,-67,1
1654153346,2022-06-02 09:02,77.08,1004.56,1019.62,125,13.52,9.60,-67,1
1654153946,2022-06-02 09:12,74.31,1004.83,1019.89,125,13.45,8.98,-71,1
1654154246,2022-06-02 09:17,74.79,1004.71,1019.77,125,13.45,9.08,-69,1
1654154848,2022-06-02 09:27,75.09,1004.64,1019.70,125,13.46,9.15,-62,1
1654155448,2022-06-02 09:37,74.90,1004.44,1019.50,125,13.61,9.25,-68,1
1654156048,2022-06-02 09:47,75.99,1004.47,1019.53,125,13.75,9.61,-63,1
1654156648,2022-06-02 09:57,75.82,1004.44,1019.50,125,13.88,9.70,-64,1
1654157249,2022-06-02 10:07,75.40,1004.26,1019.32,125,13.86,9.60,-65,1
1654157549,2022-06-02 10:12,75.07,1004.28,1019.34,125,13.92,9.59,-64,1
1654158149,2022-06-02 10:22,75.39,1004.43,1019.49,125,13.97,9.70,-69,1
1654158749,2022-06-02 10:32,75.68,1004.39,1019.45,125,14.11,9.89,-70,1
1654159349,2022-06-02 10:42,75.05,1004.72,1019.78,125,14.18,9.84,-69,1
1654159950,2022-06-02 10:52,74.41,1004.56,1019.62,125,14.40,9.92,-66,1
1654160550,2022-06-02 11:02,74.42,1004.73,1019.79,125,14.60,10.12,-66,1
1654161150,2022-06-02 11:12,74.27,1005.07,1020.13,125,14.95,10.42,-66,1
1654161450,2022-06-02 11:17,72.76,1005.08,1020.14,125,15.01,10.17,-66,1
1654162051,2022-06-02 11:27,73.17,1005.23,1020.29,125,15.44,10.67,-66,1
1654162651,2022-06-02 11:37,72.09,1005.31,1020.37,125,15.83,10.82,-62,1
1654163251,2022-06-02 11:47,69.08,1005.35,1020.41,125,16.02,10.37,-61,1
1654163851,2022-06-02 11:57,68.42,1005.40,1020.46,125,16.25,10.44,-64,1
1654164152,2022-06-02 12:02,66.24,1005.41,1020.47,125,16.18,9.89,-62,1
1654164752,2022-06-02 12:12,65.75,1005.32,1020.38,125,16.38,9.97,-63,1
1654165352,2022-06-02 12:22,62.18,1005.33,1020.39,125,16.57,9.32,-67,1
1654165952,2022-06-02 12:32,63.04,1005.15,1020.21,125,16.81,9.75,-62,1
1654166552,2022-06-02 12:42,62.64,1005.14,1020.20,125,17.49,10.30,-68,1
1654167153,2022-06-02 12:52,60.59,1004.99,1020.05,125,17.57,9.88,-69,1
1654167453,2022-06-02 12:57,57.95,1004.98,1020.04,125,17.80,9.43,-68,1
1654168053,2022-06-02 13:07,57.10,1004.93,1019.99,125,18.39,9.76,-65,1
1654168656,2022-06-02 13:17,58.15,1004.78,1019.84,125,18.93,10.54,-64,1
1654169257,2022-06-02 13:27,52.95,1004.80,1019.86,125,19.21,9.40,-68,1
1654169857,2022-06-02 13:37,51.75,1004.73,1019.79,125,19.21,9.06,-69,1
1654170457,2022-06-02 13:47,51.25,1004.73,1019.79,125,19.23,8.94,-68,1
1654170757,2022-06-02 13:52,52.65,1004.81,1019.87,125,19.46,9.55,-69,1
1654171357,2022-06-02 14:02,52.05,1004.77,1019.83,125,19.79,9.68,-69,1
1654171958,2022-06-02 14:12,49.50,1004.92,1019.98,125,19.81,8.95,-64,1
1654172558,2022-06-02 14:22,48.33,1004.87,1019.93,125,20.28,9.03,-66,1
1654173158,2022-06-02 14:32,45.97,1004.93,1020.00,125,20.58,8.57,-66,1
1654173758,2022-06-02 14:42,45.97,1005.08,1020.14,125,20.92,8.87,-66,1
1654174359,2022-06-02 14:52,45.79,1005.14,1020.21,125,21.20,9.07,-65,1
1654174659,2022-06-02 14:57,45.38,1005.17,1020.23,125,21.63,9.33,-65,1
1654175259,2022-06-02 15:07,35.63,1005.07,1020.13,125,23.63,7.55,-62,1
1654175862,2022-06-02 15:17,33.46,1005.05,1020.11,125,24.88,7.73,-66,1
1654176463,2022-06-02 15:27,31.17,1005.23,1020.29,125,25.33,7.09,-67,1
1654177063,2022-06-02 15:37,32.79,1005.17,1020.23,125,24.75,7.32,-67,1
1654177663,2022-06-02 15:47,34.62,1005.11,1020.17,125,23.61,7.11,-66,1
1654177963,2022-06-02 15:52,34.98,1005.09,1020.15,125,22.99,6.72,-66,1
1654178564,2022-06-02 16:02,36.58,1005.23,1020.29,125,22.29,6.75,-66,1
1654179164,2022-06-02 16:12,38.38,1005.18,1020.24,125,21.65,6.88,-66,1
1654179764,2022-06-02 16:22,38.72,1005.13,1020.19,125,21.19,6.60,-67,1
1654180119,2022-06-02 16:28,43.03,997.63,1012.69,125,24.74,11.35,-62,1
1654180364,2022-06-02 16:32,39.77,1005.28,1020.34,125,20.90,6.73,-67,1
1654180965,2022-06-02 16:42,39.39,1005.29,1020.35,125,20.76,6.47,-66,1
1654181565,2022-06-02 16:52,39.67,1005.36,1020.42,125,20.89,6.69,-66,1
1654181865,2022-06-02 16:57,39.42,1005.29,1020.35,125,20.76,6.48,-66,1
1654182465,2022-06-02 17:07,39.38,1005.33,1020.39,125,20.85,6.54,-66,1
1654183065,2022-06-02 17:17,38.48,1005.27,1020.33,125,20.97,6.32,-66,1
1654183666,2022-06-02 17:27,38.94,1005.34,1020.40,125,20.96,6.48,-67,1
1654184266,2022-06-02 17:37,38.71,1005.43,1020.49,125,21.00,6.43,-67,1
1654184866,2022-06-02 17:47,39.76,1005.47,1020.53,125,20.82,6.66,-67,1
1654185166,2022-06-02 17:52,40.03,1005.52,1020.58,125,20.83,6.76,-67,1
1654185767,2022-06-02 18:02,39.99,1005.46,1020.52,125,21.16,7.04,-66,1
1654186367,2022-06-02 18:12,39.07,1005.44,1020.50,125,21.81,7.29,-68,1
1654186967,2022-06-02 18:22,38.55,1005.44,1020.50,125,21.60,6.90,-69,1
1654187567,2022-06-02 18:32,39.60,1005.56,1020.62,125,21.00,6.76,-69,1
1654188167,2022-06-02 18:42,40.52,1005.53,1020.59,125,20.84,6.95,-66,1
1654188768,2022-06-02 18:52,38.77,1005.69,1020.75,125,20.95,6.41,-65,1
1654189068,2022-06-02 18:57,37.77,1005.50,1020.56,125,21.18,6.23,-65,1
1654189668,2022-06-02 19:07,38.37,1005.63,1020.69,125,21.22,6.49,-65,1
1654190271,2022-06-02 19:17,39.10,1005.75,1020.81,125,20.82,6.41,-67,1
1654190872,2022-06-02 19:27,40.04,1005.72,1020.78,125,20.49,6.46,-68,1
1654191472,2022-06-02 19:37,41.36,1005.70,1020.76,125,20.14,6.62,-68,1
1654192072,2022-06-02 19:47,42.16,1005.97,1021.03,125,19.84,6.63,-66,1
1654192372,2022-06-02 19:52,43.99,1006.08,1021.14,125,19.58,7.01,-67,1
1654192973,2022-06-02 20:02,47.76,1006.64,1021.70,125,18.61,7.33,-63,1
1654193573,2022-06-02 20:12,49.29,1006.84,1021.91,125,17.79,7.04,-66,1
1654194173,2022-06-02 20:22,50.30,1006.97,1022.03,125,17.34,6.92,-66,1
1654194773,2022-06-02 20:32,52.54,1006.98,1022.04,125,16.78,7.04,-66,1
1654195373,2022-06-02 20:42,52.40,1007.03,1022.09,125,16.45,6.69,-66,1
1654195974,2022-06-02 20:52,54.72,1007.04,1022.10,125,16.12,7.02,-66,1
1654196274,2022-06-02 20:57,53.79,1007.08,1022.14,125,15.98,6.64,-66,1
1654196874,2022-06-02 21:07,55.45,1007.16,1022.22,125,15.74,6.86,-67,1
1654197477,2022-06-02 21:17,56.21,1007.24,1022.30,125,15.39,6.73,-66,1
1654198078,2022-06-02 21:27,55.87,1007.40,1022.46,125,15.26,6.52,-66,1
1654198678,2022-06-02 21:37,56.57,1007.45,1022.51,125,15.10,6.55,-66,1
1654199278,2022-06-02 21:47,57.18,1007.54,1022.60,125,14.79,6.41,-66,1
1654199578,2022-06-02 21:52,57.32,1007.51,1022.57,125,14.73,6.39,-66,1
1654200179,2022-06-02 22:02,59.98,1007.53,1022.59,125,14.47,6.81,-66,1
1654200779,2022-06-02 22:12,59.78,1007.58,1022.64,125,14.28,6.58,-66,1
1654201382,2022-06-02 22:23,61.61,1007.64,1022.70,125,13.91,6.67,-66,1
1654201982,2022-06-02 22:33,59.67,1007.75,1022.81,125,13.79,6.09,-66,1
1654202583,2022-06-02 22:43,59.72,1007.76,1022.82,125,13.67,5.99,-66,1
1654203183,2022-06-02 22:53,61.91,1007.76,1022.82,125,13.53,6.38,-66,1
1654203483,2022-06-02 22:58,62.99,1007.82,1022.88,125,13.49,6.60,-66,1
1654204083,2022-06-02 23:08,61.30,1007.96,1023.02,125,13.33,6.05,-66,1
1654204684,2022-06-02 23:18,60.51,1008.02,1023.08,125,13.29,5.83,-66,1
1654205284,2022-06-02 23:28,63.34,1008.15,1023.21,125,13.13,6.33,-66,1
1654205884,2022-06-02 23:38,63.88,1008.27,1023.33,125,13.01,6.34,-66,1
1654206484,2022-06-02 23:48,61.36,1008.33,1023.39,125,12.91,5.67,-66,1
1654206787,2022-06-02 23:53,63.96,1008.36,1023.42,125,12.84,6.20,-66,1