1654207387,2022-06-03 00:03,61.98,1008.37,1023.43,125,12.71,5.62,-66,1
1654207987,2022-06-03 00:13,63.65,1008.37,1023.43,125,12.54,5.85,-66,1
1654208587,2022-06-03 00:23,64.87,1008.46,1023.52,125,12.29,5.88,-66,1
1654209188,2022-06-03 00:33,65.08,1008.51,1023.57,125,12.06,5.71,-66,1
1654209790,2022-06-03 00:43,66.16,1008.64,1023.70,125,11.99,5.88,-66,1
1654210390,2022-06-03 00:53,64.58,1008.65,1023.71,125,12.08,5.62,-66,1
1654210690,2022-06-03 00:58,66.06,1008.68,1023.74,125,12.04,5.91,-66,1
1654211291,2022-06-03 01:08,65.41,1008.78,1023.84,125,12.03,5.75,-66,1
1654211891,2022-06-03 01:18,63.99,1008.75,1023.81,125,12.01,5.42,-66,1
1654212491,2022-06-03 01:28,65.62,1008.87,1023.93,125,11.95,5.73,-66,1
1654213092,2022-06-03 01:38,64.02,1008.94,1024.00,125,11.81,5.24,-66,1
1654213692,2022-06-03 01:48,65.90,1008.99,1024.05,125,11.76,5.60,-66,1
1654213992,2022-06-03 01:53,65.71,1009.02,1024.08,125,11.74,5.55,-66,1
1654214592,2022-06-03 02:03,64.89,1009.11,1024.17,125,11.61,5.24,-66,1
1654215021,2022-06-03 02:10,55.85,998.86,1013.92,125,16.07,7.27,-65,1
1654215193,2022-06-03 02:13,64.83,1009.13,1024.19,125,11.46,5.08,-66,1
1654215793,2022-06-03 02:23,66.28,1009.14,1024.20,125,11.39,5.34,-66,1
1654216393,2022-06-03 02:33,67.19,1009.16,1024.22,125,11.29,5.44,-66,1
1654216993,2022-06-03 02:43,67.16,1009.20,1024.26,125,11.24,5.38,-66,1
1654217903,2022-06-03 02:58,65.39,1009.23,1024.29,125,11.25,5.01,-66,1
1654218503,2022-06-03 03:08,66.51,1009.31,1024.37,125,11.16,5.17,-66,1
1654219103,2022-06-03 03:18,66.10,1009.31,1024.37,125,10.99,4.91,-66,1
1654219703,2022-06-03 03:28,66.88,1009.34,1024.41,125,10.76,4.86,-66,1
1654220304,2022-06-03 03:38,65.64,1009.29,1024.35,125,10.72,4.56,-66,1
1654220904,2022-06-03 03:48,66.53,1009.29,1024.35,125,10.58,4.62,-66,1
1654221204,2022-06-03 03:53,66.34,1009.32,1024.38,125,10.55,4.55,-66,1
1654221804,2022-06-03 04:03,67.43,1009.40,1024.46,125,10.44,4.68,-66,1
1654222404,2022-06-03 04:13,67.05,1009.49,1024.55,125,10.39,4.55,-65,1
1654223005,2022-06-03 04:23,67.71,1009.56,1024.62,125,10.33,4.63,-66,1
1654223605,2022-06-03 04:33,67.58,1009.63,1024.69,125,10.20,4.48,-66,1
1654224205,2022-06-03 04:43,67.49,1009.68,1024.74,125,10.25,4.51,-65,1
1654224808,2022-06-03 04:53,66.64,1009.76,1024.82,125,10.25,4.33,-66,1
1654225109,2022-06-03 04:58,67.84,1009.82,1024.88,125,10.25,4.58,-66,1
1654225709,2022-06-03 05:08,67.99,1009.88,1024.94,125,10.27,4.63,-66,1
1654226309,2022-06-03 05:18,66.91,1009.92,1024.98,125,10.34,4.47,-66,1
1654226909,2022-06-03 05:28,67.42,1009.99,1025.05,125,10.44,4.67,-66,1
1654227509,2022-06-03 05:38,67.83,1010.06,1025.12,125,10.62,4.93,-66,1
1654228110,2022-06-03 05:48,67.08,1010.18,1025.24,125,10.78,4.93,-66,1
1654228410,2022-06-03 05:53,67.47,1010.20,1025.26,125,10.92,5.14,-66,1
1654229010,2022-06-03 06:03,67.52,1010.38,1025.44,125,11.24,5.46,-66,1
1654229610,2022-06-03 06:13,67.42,1010.28,1025.34,125,11.54,5.72,-66,1
1654230211,2022-06-03 06:23,66.39,1010.35,1025.41,125,11.86,5.81,-65,1
1654230814,2022-06-03 06:33,66.07,1010.39,1025.45,125,12.14,6.00,-66,1
1654231414,2022-06-03 06:43,65.28,1010.44,1025.50,125,12.43,6.11,-67,1
1654232014,2022-06-03 06:53,65.06,1010.58,1025.64,125,12.79,6.40,-67,1
1654232315,2022-06-03 06:58,64.63,1010.60,1025.66,125,12.98,6.49,-66,1
1654232915,2022-06-03 07:08,62.92,1010.68,1025.74,125,13.29,6.39,-65,1
1654233515,2022-06-03 07:18,62.63,1010.67,1025.73,125,13.78,6.79,-65,1
1654234115,2022-06-03 07:28,61.33,1010.64,1025.70,125,14.16,6.84,-66,1
1654234715,2022-06-03 07:38,59.90,1010.65,1025.71,125,14.53,6.85,-65,1
1654235316,2022-06-03 07:48,58.75,1010.59,1025.65,125,14.95,6.96,-65,1
1654235616,2022-06-03 07:53,57.79,1010.62,1025.68,125,15.05,6.81,-66,1
1654236216,2022-06-03 08:03,56.20,1010.72,1025.78,125,15.35,6.69,-66,1
1654236816,2022-06-03 08:13,55.52,1010.71,1025.78,125,15.76,6.89,-67,1
1654237417,2022-06-03 08:23,54.75,1010.74,1025.80,125,15.97,6.88,-68,1
1654238020,2022-06-03 08:33,54.46,1010.73,1025.79,125,16.37,7.18,-69,1
1654238620,2022-06-03 08:43,51.71,1010.77,1025.83,125,16.43,6.48,-69,1
1654239220,2022-06-03 08:53,51.18,1010.78,1025.84,125,16.68,6.56,-68,1
1654239520,2022-06-03 08:58,51.24,1010.75,1025.81,125,16.90,6.78,-68,1
1654240121,2022-06-03 09:08,50.77,1010.80,1025.86,125,17.11,6.84,-68,1
1654240721,2022-06-03 09:18,49.19,1010.79,1025.85,125,17.30,6.56,-68,1
1654241065,2022-06-03 09:24,50.48,998.52,1013.58,125,15.18,4.98,-64,1
1654241321,2022-06-03 09:28,47.60,1010.79,1025.85,125,17.45,6.22,-68,1
1654241921,2022-06-03 09:38,46.90,1010.80,1025.87,125,17.65,6.19,-68,1
1654242522,2022-06-03 09:48,46.91,1010.80,1025.86,125,17.74,6.27,-69,1
1654242822,2022-06-03 09:53,46.26,1010.87,1025.93,125,17.90,6.21,-69,1
1654243422,2022-06-03 10:03,47.21,1010.75,1025.81,125,18.30,6.88,-69,1
1654244022,2022-06-03 10:13,47.00,1010.84,1025.90,125,18.48,6.97,-69,1
1654244623,2022-06-03 10:23,46.99,1010.79,1025.85,125,18.75,7.22,-69,1
1654245226,2022-06-03 10:33,45.52,1010.76,1025.82,125,19.06,7.04,-70,1
1654245826,2022-06-03 10:43,45.17,1010.75,1025.81,125,19.37,7.21,-70,1
1654246426,2022-06-03 10:53,41.78,1010.75,1025.81,125,19.57,6.25,-70,1
1654246727,2022-06-03 10:58,42.02,1010.72,1025.78,125,19.78,6.52,-70,1
1654247327,2022-06-03 11:08,41.22,1010.72,1025.78,125,20.00,6.44,-69,1
1654247927,2022-06-03 11:18,42.67,1010.61,1025.67,125,20.33,7.25,-69,1
1654248527,2022-06-03 11:28,40.78,1010.70,1025.76,125,20.18,6.45,-69,1
1654249128,2022-06-03 11:38,39.69,1010.59,1025.65,125,20.45,6.30,-68,1
1654249728,2022-06-03 11:48,38.01,1010.69,1025.75,125,20.90,6.07,-69,1
1654250328,2022-06-03 11:58,36.86,1010.69,1025.75,125,21.43,6.10,-68,1
1654250928,2022-06-03 12:08,36.48,1010.57,1025.63,125,21.66,6.15,-69,1
1654251528,2022-06-03 12:18,36.20,1010.52,1025.58,125,21.64,6.02,-70,1
1654252129,2022-06-03 12:28,37.54,1010.51,1025.57,125,21.51,6.44,-70,1
1654252729,2022-06-03 12:38,37.79,1010.52,1025.58,125,21.20,6.26,-65,1
1654253329,2022-06-03 12:48,36.24,1010.47,1025.53,125,21.32,5.76,-65,1
1654260952,2022-06-03 14:55,30.10,1009.61,1024.67,125,24.76,6.08,-67,1
1654261252,2022-06-03 15:00,30.57,1009.56,1024.62,125,24.57,6.14,-66,1
1654261852,2022-06-03 15:10,32.70,1009.58,1024.64,125,24.10,6.71,-65,1
1654262455,2022-06-03 15:20,31.96,1009.47,1024.53,125,25.27,7.40,-65,1
1654263056,2022-06-03 15:30,27.82,1009.42,1024.48,125,27.26,7.09,-64,1
1654263656,2022-06-03 15:40,27.31,1009.31,1024.37,125,28.06,7.50,-64,1
1654264256,2022-06-03 15:50,27.92,1009.27,1024.33,125,27.19,7.08,-65,1
1654264556,2022-06-03 15:55,27.74,1009.20,1024.26,125,26.77,6.63,-66,1
1654265156,2022-06-03 16:05,28.86,1009.05,1024.11,125,25.47,6.09,-65,1
1654265757,2022-06-03 16:15,30.39,1008.93,1023.99,125,25.21,6.61,-65,1
1654266357,2022-06-03 16:25,30.29,1008.89,1023.95,125,25.13,6.49,-66,1
1654266957,2022-06-03 16:35,30.50,1008.99,1024.05,125,24.59,6.13,-65,1
1654267557,2022-06-03 16:45,31.01,1008.76,1023.82,125,24.42,6.22,-65,1
1654268158,2022-06-03 16:55,30.69,1008.74,1023.80,125,24.41,6.06,-66,1
1654268458,2022-06-03 17:00,30.79,1008.58,1023.64,125,24.57,6.25,-66,1
1654269058,2022-06-03 17:10,31.33,1008.55,1023.61,125,24.56,6.49,-68,1
1654269662,2022-06-03 17:21,30.70,1008.48,1023.54,125,24.60,6.23,-64,1
1654270262,2022-06-03 17:31,31.41,1008.43,1023.49,125,24.52,6.49,-65,1
1654270862,2022-06-03 17:41,30.55,1008.43,1023.49,125,25.01,6.52,-67,1
1654271462,2022-06-03 17:51,30.04,1008.28,1023.34,125,25.31,6.53,-67,1
1654271762,2022-06-03 17:56,30.62,1008.27,1023.33,125,25.59,7.05,-67,1
1654272363,2022-06-03 18:06,30.01,1008.23,1023.29,125,25.81,6.95,-64,1
1654272963,2022-06-03 18:16,28.93,1008.15,1023.21,125,26.37,6.90,-66,1
1654273563,2022-06-03 18:26,28.20,1008.09,1023.15,125,26.76,6.86,-64,1
1654274163,2022-06-03 18:36,27.15,1008.20,1023.26,125,27.66,7.07,-66,1
1654274763,2022-06-03 18:46,27.29,1008.15,1023.21,125,27.52,7.03,-64,1
1654275364,2022-06-03 18:56,27.42,1008.16,1023.22,125,27.70,7.25,-65,1
1654275664,2022-06-03 19:01,28.24,1008.14,1023.20,125,27.41,7.44,-64,1
1654276267,2022-06-03 19:11,29.77,1008.10,1023.16,125,26.45,7.38,-66,1
1654276867,2022-06-03 19:21,30.44,1008.08,1023.14,125,25.87,7.20,-65,1
1654277468,2022-06-03 19:31,31.37,1008.05,1023.11,125,25.10,6.98,-66,1
1654278068,2022-06-03 19:41,32.24,1007.97,1023.03,125,24.58,6.92,-65,1
1654278668,2022-06-03 19:51,32.36,1007.97,1023.03,125,24.82,7.19,-66,1
1654278968,2022-06-03 19:56,33.23,1008.00,1023.06,125,24.72,7.49,-68,1
1654279569,2022-06-03 20:06,33.84,1008.00,1023.06,125,24.15,7.25,-67,1
1654280169,2022-06-03 20:16,34.52,1008.06,1023.12,125,23.42,6.90,-66,1
1654280769,2022-06-03 20:26,38.06,1008.07,1023.13,125,22.71,7.70,-66,1
1654281369,2022-06-03 20:36,38.49,1008.17,1023.23,125,22.19,7.41,-66,1
1654281970,2022-06-03 20:46,37.88,1008.25,1023.31,125,21.52,6.58,-66,1
1654282570,2022-06-03 20:56,39.51,1008.23,1023.29,125,20.93,6.66,-66,1
1654282870,2022-06-03 21:01,41.19,1008.26,1023.32,125,20.69,7.05,-66,1
1654283475,2022-06-03 21:11,43.94,1008.32,1023.38,125,20.24,7.59,-66,1
1654284075,2022-06-03 21:21,45.81,1008.41,1023.47,125,19.75,7.76,-66,1
1654284676,2022-06-03 21:31,44.56,1008.45,1023.51,125,19.48,7.11,-66,1
1654285276,2022-06-03 21:41,45.28,1008.48,1023.54,125,19.15,7.04,-66,1
1654285876,2022-06-03 21:51,44.29,1008.42,1023.49,125,18.86,6.46,-66,1
1654286176,2022-06-03 21:56,45.88,1008.40,1023.46,125,18.74,6.86,-66,1
1654286780,2022-06-03 22:06,47.53,1008.36,1023.42,125,18.41,7.08,-66,1
1654287382,2022-06-03 22:16,49.69,1008.23,1023.29,125,18.17,7.51,-66,1
1654287982,2022-06-03 22:26,47.77,1008.13,1023.19,125,17.97,6.75,-66,1
1654288582,2022-06-03 22:36,50.81,1008.03,1023.09,125,17.71,7.41,-66,1
1654289182,2022-06-03 22:46,51.30,1008.08,1023.14,125,17.50,7.35,-66,1
1654289783,2022-06-03 22:56,50.65,1008.04,1023.10,125,17.41,7.08,-66,1
1654290083,2022-06-03 23:01,48.53,1008.06,1023.12,125,17.35,6.41,-66,1
1654290683,2022-06-03 23:11,52.71,1008.05,1023.11,125,17.10,7.38,-66,1
1654291283,2022-06-03 23:21,49.81,1008.04,1023.10,125,16.84,6.32,-66,1
1654291883,2022-06-03 23:31,50.63,1008.07,1023.13,125,16.64,6.37,-66,1
1654292484,2022-06-03 23:41,50.17,1008.05,1023.11,125,16.62,6.22,-66,1
1654293084,2022-06-03 23:51,52.79,1007.98,1023.04,125,16.44,6.79,-66,1
1654293384,2022-06-03 23:56,50.85,1008.01,1023.07,125,16.45,6.26,-67,1