1654293987,2022-06-04 00:06,51.88,1008.02,1023.08,125,16.38,6.48,-66,1
1654294588,2022-06-04 00:16,51.51,1008.03,1023.09,125,16.27,6.28,-66,1
1654295188,2022-06-04 00:26,53.27,1007.98,1023.04,125,16.18,6.68,-66,1
1654295788,2022-06-04 00:36,52.24,1008.01,1023.07,125,16.06,6.29,-66,1
1654296388,2022-06-04 00:46,54.72,1008.08,1023.14,125,15.79,6.71,-66,1
1654296989,2022-06-04 00:56,53.23,1008.04,1023.10,125,15.64,6.17,-66,1
1654297289,2022-06-04 01:01,54.80,1008.04,1023.10,125,15.60,6.55,-66,1
1654297889,2022-06-04 01:11,54.76,1008.07,1023.13,125,15.52,6.47,-66,1
1654298489,2022-06-04 01:21,54.57,1008.10,1023.16,125,15.45,6.35,-66,1
1654299089,2022-06-04 01:31,53.68,1008.11,1023.18,125,15.45,6.11,-66,1
1654299690,2022-06-04 01:41,55.68,1008.08,1023.14,125,15.29,6.50,-65,1
1654300290,2022-06-04 01:51,53.55,1008.01,1023.07,125,15.27,5.91,-65,1
1654300590,2022-06-04 01:56,54.19,1007.96,1023.02,125,15.21,6.03,-66,1
1654301193,2022-06-04 02:06,54.70,1007.86,1022.92,125,15.12,6.08,-66,1
1654301794,2022-06-04 02:16,56.31,1007.79,1022.85,125,14.95,6.34,-65,1
1654302394,2022-06-04 02:26,55.52,1007.69,1022.75,125,14.86,6.05,-66,1
1654302994,2022-06-04 02:36,56.32,1007.66,1022.72,125,14.75,6.16,-66,1
1654303594,2022-06-04 02:46,55.96,1007.66,1022.72,125,14.69,6.01,-65,1
1654304195,2022-06-04 02:56,57.30,1007.63,1022.69,125,14.51,6.18,-66,1
1654304495,2022-06-04 03:01,57.57,1007.61,1022.67,125,14.49,6.23,-66,1
1654305095,2022-06-04 03:11,57.34,1007.63,1022.69,125,14.45,6.14,-66,1
1654305695,2022-06-04 03:21,57.21,1007.72,1022.78,125,14.36,6.02,-66,1
1654306296,2022-06-04 03:31,56.18,1007.66,1022.72,125,14.22,5.63,-66,1
1654306896,2022-06-04 03:41,58.12,1007.68,1022.74,125,14.13,6.03,-66,1
1654307496,2022-06-04 03:51,56.10,1007.69,1022.75,125,14.14,5.53,-66,1
1654307796,2022-06-04 03:56,56.98,1007.67,1022.74,125,14.13,5.75,-66,1
1654308399,2022-06-04 04:06,58.05,1007.57,1022.63,125,13.99,5.88,-66,1
1654308999,2022-06-04 04:16,57.92,1007.52,1022.58,125,14.01,5.87,-66,1
1654309600,2022-06-04 04:26,58.41,1007.47,1022.54,125,13.88,5.87,-66,1
1654310200,2022-06-04 04:36,57.64,1007.35,1022.41,125,13.92,5.72,-66,1
1654310800,2022-06-04 04:46,58.62,1007.32,1022.38,125,13.80,5.85,-66,1
1654311400,2022-06-04 04:56,59.33,1007.27,1022.33,125,13.75,5.97,-66,1
1654311701,2022-06-04 05:01,57.87,1007.26,1022.32,125,13.81,5.67,-66,1
1654312304,2022-06-04 05:11,58.69,1007.22,1022.28,125,13.85,5.91,-66,1
1654312904,2022-06-04 05:21,58.31,1007.07,1022.13,125,13.94,5.90,-66,1
1654313504,2022-06-04 05:31,57.90,1006.93,1021.99,125,14.05,5.90,-66,1
1654314104,2022-06-04 05:41,58.59,1006.88,1021.94,125,14.17,6.19,-66,1
1654314705,2022-06-04 05:51,57.20,1006.85,1021.91,125,14.33,5.99,-66,1
1654315005,2022-06-04 05:56,57.28,1006.74,1021.80,125,14.37,6.05,-66,1
1654315605,2022-06-04 06:06,57.55,1006.65,1021.71,125,14.54,6.27,-66,1
1654316205,2022-06-04 06:16,58.00,1006.72,1021.78,125,14.70,6.54,-66,1
1654316806,2022-06-04 06:26,57.16,1006.71,1021.77,125,14.99,6.60,-66,1
1654317406,2022-06-04 06:36,56.81,1006.67,1021.73,125,15.25,6.75,-66,1
1654318006,2022-06-04 06:46,56.55,1006.66,1021.72,125,15.55,6.96,-66,1
1654318606,2022-06-04 06:56,56.00,1006.52,1021.58,125,15.81,7.06,-66,1
1654318906,2022-06-04 07:01,56.16,1006.51,1021.57,125,15.94,7.23,-66,1
1654318999,2022-06-04 07:03,36.14,998.63,1013.69,125,19.31,3.94,-68,1
1654319510,2022-06-04 07:11,55.16,1006.36,1021.42,125,16.34,7.34,-66,1
1654320110,2022-06-04 07:21,54.78,1006.39,1021.45,125,16.59,7.47,-66,1
1654320710,2022-06-04 07:31,54.54,1006.43,1021.49,125,16.95,7.74,-66,1
1654321310,2022-06-04 07:41,53.92,1006.41,1021.47,125,17.35,7.94,-66,1
1654321910,2022-06-04 07:51,53.11,1006.31,1021.37,125,17.77,8.11,-66,1
1654322211,2022-06-04 07:56,52.81,1006.31,1021.37,125,17.97,8.21,-66,1
1654322811,2022-06-04 08:06,52.50,1006.30,1021.36,125,18.33,8.46,-66,1
1654323411,2022-06-04 08:16,51.23,1006.34,1021.40,125,18.76,8.50,-66,1
1654324011,2022-06-04 08:26,51.03,1006.37,1021.43,125,19.12,8.77,-66,1
1654324612,2022-06-04 08:36,50.47,1006.29,1021.35,125,19.54,9.00,-67,1
1654325215,2022-06-04 08:46,49.41,1006.19,1021.25,125,19.96,9.07,-66,1
1654325815,2022-06-04 08:56,49.31,1005.97,1021.03,125,20.35,9.40,-66,1
1654326115,2022-06-04 09:01,48.97,1006.01,1021.07,125,20.53,9.46,-66,1
1654326715,2022-06-04 09:11,47.46,1006.05,1021.11,125,20.89,9.32,-66,1
1654327316,2022-06-04 09:21,46.68,1006.02,1021.08,125,21.21,9.37,-67,1
1654327916,2022-06-04 09:31,46.91,1005.96,1021.02,125,21.63,9.82,-64,1
1654328516,2022-06-04 09:41,45.84,1005.93,1021.00,125,21.92,9.74,-64,1
1654329116,2022-06-04 09:51,45.97,1006.06,1021.12,125,22.22,10.06,-67,1
1654329416,2022-06-04 09:56,44.99,1006.05,1021.11,125,22.43,9.93,-64,1
1654330017,2022-06-04 10:06,43.80,1006.06,1021.13,125,22.84,9.90,-62,1
1654330617,2022-06-04 10:16,42.18,1005.89,1020.95,125,23.05,9.53,-67,1
1654331217,2022-06-04 10:26,41.80,1005.86,1020.92,125,23.23,9.55,-67,1
1654331817,2022-06-04 10:36,42.00,1005.73,1020.79,125,23.58,9.94,-67,1
1654332420,2022-06-04 10:47,39.84,1005.67,1020.73,125,23.99,9.52,-67,1
1654333021,2022-06-04 10:57,37.16,1005.62,1020.68,125,24.28,8.75,-67,1
1654333321,2022-06-04 11:02,34.53,1005.59,1020.65,125,24.42,7.79,-67,1
1654333921,2022-06-04 11:12,36.17,1005.48,1020.54,125,24.80,8.81,-67,1
1654334521,2022-06-04 11:22,34.83,1005.45,1020.51,125,25.17,8.58,-67,1
1654335122,2022-06-04 11:32,35.28,1005.32,1020.38,125,25.50,9.06,-67,1
1654335722,2022-06-04 11:42,33.95,1005.48,1020.54,125,25.81,8.76,-67,1
1654336322,2022-06-04 11:52,31.28,1005.32,1020.39,125,26.13,7.83,-67,1
1654336622,2022-06-04 11:57,32.86,1005.31,1020.37,125,26.38,8.78,-67,1
1654337223,2022-06-04 12:07,31.26,1005.11,1020.17,125,26.53,8.17,-67,1
1654337823,2022-06-04 12:17,30.68,1005.09,1020.15,125,26.51,7.87,-67,1
1654338423,2022-06-04 12:27,32.71,1005.09,1020.15,125,26.67,8.96,-67,1
1654339026,2022-06-04 12:37,33.88,1004.97,1020.03,125,26.91,9.69,-67,1
1654339626,2022-06-04 12:47,34.27,1004.95,1020.01,125,26.81,9.78,-68,1
1654340227,2022-06-04 12:57,33.71,1004.93,1019.99,125,27.01,9.70,-68,1
1654340527,2022-06-04 13:02,34.28,1004.92,1019.98,125,27.01,9.95,-68,1
1654341127,2022-06-04 13:12,34.81,1004.94,1020.00,125,27.02,10.19,-68,1
1654341728,2022-06-04 13:22,33.90,1004.91,1019.97,125,26.97,9.75,-68,1
1654342328,2022-06-04 13:32,34.11,1004.87,1019.93,125,27.09,9.95,-67,1
1654342931,2022-06-04 13:42,33.66,1004.86,1019.92,125,27.14,9.80,-67,1
1654343531,2022-06-04 13:52,34.25,1004.78,1019.84,125,26.98,9.92,-67,1
1654343832,2022-06-04 13:57,34.36,1004.72,1019.78,125,27.08,10.05,-67,1
1654344432,2022-06-04 14:07,34.12,1004.60,1019.66,125,27.29,10.13,-67,1
1654345032,2022-06-04 14:17,33.04,1004.43,1019.49,125,27.49,9.82,-67,1
1654345632,2022-06-04 14:27,33.08,1004.36,1019.42,125,28.20,10.46,-67,1
1654346232,2022-06-04 14:37,32.68,1004.42,1019.48,125,28.66,10.68,-67,1
1654346833,2022-06-04 14:47,31.90,1004.32,1019.38,125,28.59,10.26,-67,1
1654347433,2022-06-04 14:57,31.08,1004.23,1019.29,125,28.63,9.90,-67,1
1654347733,2022-06-04 15:02,31.63,1004.22,1019.28,125,28.66,10.19,-67,1
1654348333,2022-06-04 15:12,31.84,1004.15,1019.21,125,28.41,10.07,-67,1
1654348934,2022-06-04 15:22,32.33,1004.08,1019.14,125,28.54,10.42,-67,1
1654349534,2022-06-04 15:32,31.22,1004.11,1019.17,125,29.02,10.31,-67,1
1654350137,2022-06-04 15:42,30.32,1004.12,1019.18,125,29.17,10.00,-67,1
1654350737,2022-06-04 15:52,30.22,1004.04,1019.10,125,29.22,9.99,-67,1
1654351037,2022-06-04 15:57,30.25,1003.98,1019.04,125,29.31,10.09,-67,1
1654351638,2022-06-04 16:07,30.39,1003.91,1018.97,125,29.18,10.04,-67,1
1654352238,2022-06-04 16:17,30.67,1003.79,1018.85,125,28.99,10.01,-68,1
1654352838,2022-06-04 16:27,30.77,1003.71,1018.77,125,28.86,9.95,-67,1
1654353438,2022-06-04 16:37,30.67,1003.61,1018.67,125,28.79,9.84,-67,1
1654354039,2022-06-04 16:47,29.95,1003.52,1018.58,125,28.64,9.36,-67,1
1654354639,2022-06-04 16:57,30.24,1003.57,1018.63,125,28.55,9.42,-67,1
1654354939,2022-06-04 17:02,30.71,1003.61,1018.67,125,28.39,9.52,-67,1
1654355539,2022-06-04 17:12,29.66,1003.48,1018.54,125,28.28,8.91,-67,1
1654356139,2022-06-04 17:22,29.52,1003.58,1018.64,125,28.04,8.63,-67,1
1654356740,2022-06-04 17:32,28.80,1003.53,1018.59,125,28.12,8.33,-68,1
1654357343,2022-06-04 17:42,28.21,1003.51,1018.57,125,28.75,8.57,-67,1
1654357943,2022-06-04 17:52,27.75,1003.50,1018.56,125,29.24,8.74,-66,1
1654358243,2022-06-04 17:57,27.80,1003.48,1018.54,125,29.43,8.93,-66,1
1654358843,2022-06-04 18:07,27.54,1003.52,1018.58,125,29.39,8.76,-66,1
1654359444,2022-06-04 18:17,27.74,1003.59,1018.65,125,29.80,9.22,-66,1
1654360044,2022-06-04 18:27,27.79,1003.60,1018.66,125,29.84,9.28,-66,1
1654360644,2022-06-04 18:37,26.64,1003.56,1018.62,125,30.17,8.93,-66,1
1654361244,2022-06-04 18:47,27.07,1003.55,1018.61,125,29.75,8.81,-65,1
1654361844,2022-06-04 18:57,28.38,1003.56,1018.62,125,28.91,8.80,-65,1
1654362145,2022-06-04 19:02,29.00,1003.64,1018.70,125,28.64,8.88,-65,1
1654362745,2022-06-04 19:12,30.25,1003.71,1018.77,125,27.91,8.88,-65,1
1654363345,2022-06-04 19:22,30.72,1003.66,1018.72,125,27.45,8.71,-65,1
1654363945,2022-06-04 19:32,30.61,1003.72,1018.78,125,27.08,8.34,-65,1
1654364549,2022-06-04 19:42,30.85,1003.70,1018.76,125,26.93,8.32,-65,1
1654365152,2022-06-04 19:52,30.97,1003.71,1018.77,125,26.58,8.07,-65,1
1654365452,2022-06-04 19:57,31.19,1003.79,1018.85,125,26.37,8.00,-65,1
1654366052,2022-06-04 20:07,31.98,1003.83,1018.89,125,25.75,7.83,-65,1
1654366652,2022-06-04 20:17,33.91,1004.03,1019.09,125,25.13,8.15,-65,1
1654367253,2022-06-04 20:27,34.34,1004.15,1019.21,125,24.51,7.79,-65,1
1654367853,2022-06-04 20:37,36.39,1004.27,1019.33,125,23.95,8.14,-65,1
1654368453,2022-06-04 20:47,36.66,1004.42,1019.48,125,23.50,7.85,-65,1
1654369053,2022-06-04 20:57,37.28,1004.48,1019.54,125,23.11,7.76,-65,1
1654369353,2022-06-04 21:02,38.19,1004.53,1019.59,125,22.85,7.88,-65,1
1654369954,2022-06-04 21:12,39.01,1004.69,1019.75,125,22.52,7.90,-65,1
1654370554,2022-06-04 21:22,40.61,1004.76,1019.82,125,22.09,8.10,-65,1
1654371154,2022-06-04 21:32,43.91,1004.82,1019.88,125,21.73,8.93,-66,1
1654371757,2022-06-04 21:42,45.53,1004.96,1020.02,125,21.53,9.29,-65,1
1654372358,2022-06-04 21:52,43.33,1004.92,1019.98,125,21.33,8.37,-65,1
1654372658,2022-06-04 21:57,44.98,1004.94,1020.00,125,21.26,8.86,-66,1
1654373258,2022-06-04 22:07,44.56,1004.95,1020.01,125,20.99,8.48,-65,1
1654373858,2022-06-04 22:17,44.22,1004.92,1019.98,125,20.77,8.17,-65,1
1654374459,2022-06-04 22:27,44.29,1004.99,1020.05,125,20.59,8.03,-65,1
1654375059,2022-06-04 22:37,44.63,1005.02,1020.08,125,20.32,7.89,-65,1
1654375659,2022-06-04 22:47,44.98,1005.04,1020.10,125,20.10,7.81,-65,1
1654376259,2022-06-04 22:57,46.77,1005.03,1020.09,125,19.76,8.07,-65,1
1654376560,2022-06-04 23:02,47.11,1005.10,1020.16,125,19.64,8.07,-65,1
1654377160,2022-06-04 23:12,48.49,1005.09,1020.15,125,19.45,8.32,-65,1
1654377760,2022-06-04 23:22,48.03,1005.21,1020.27,125,19.16,7.91,-65,1
1654378360,2022-06-04 23:32,50.63,1005.31,1020.37,125,18.81,8.37,-65,1
1654378964,2022-06-04 23:42,50.81,1005.37,1020.43,125,18.65,8.27,-65,1
1654379564,2022-06-04 23:52,50.65,1005.41,1020.47,125,18.48,8.07,-65,1
1654379864,2022-06-04 23:57,50.78,1005.39,1020.45,125,18.42,8.05,-65,1