1654380464,2022-06-05 00:07,50.01,1005.44,1020.50,125,18.29,7.71,-65,1
1654381064,2022-06-05 00:17,50.27,1005.46,1020.52,125,18.14,7.65,-66,1
1654381665,2022-06-05 00:27,51.12,1005.60,1020.66,125,17.96,7.73,-65,1
1654382265,2022-06-05 00:37,52.85,1005.72,1020.78,125,17.73,8.00,-65,1
1654382865,2022-06-05 00:47,54.35,1005.80,1020.86,125,17.57,8.27,-66,1
1654383465,2022-06-05 00:57,53.21,1005.83,1020.89,125,17.48,7.87,-65,1
1654383766,2022-06-05 01:02,54.07,1005.85,1020.91,125,17.45,8.08,-65,1
1654384366,2022-06-05 01:12,55.75,1005.92,1020.98,125,17.34,8.43,-65,1
1654384969,2022-06-05 01:22,57.77,1005.87,1020.93,125,17.03,8.66,-66,1
1654385569,2022-06-05 01:32,58.42,1005.85,1020.91,125,16.86,8.67,-65,1
1654386170,2022-06-05 01:42,58.35,1005.83,1020.89,125,16.66,8.46,-65,1
1654386770,2022-06-05 01:52,58.77,1005.93,1020.99,125,16.50,8.42,-67,1
1654387070,2022-06-05 01:57,59.16,1005.90,1020.96,125,16.41,8.43,-67,1
1654387670,2022-06-05 02:07,59.19,1005.92,1020.98,125,16.31,8.35,-66,1
1654388271,2022-06-05 02:17,58.94,1005.93,1020.99,125,16.22,8.20,-65,1
1654388874,2022-06-05 02:27,59.54,1005.92,1020.98,125,16.01,8.15,-66,1
1654389474,2022-06-05 02:37,59.56,1005.90,1020.96,125,15.74,7.90,-65,1
1654390074,2022-06-05 02:47,58.46,1006.03,1021.09,125,15.63,7.53,-67,1
1654390675,2022-06-05 02:57,58.20,1006.03,1021.10,125,15.46,7.30,-65,1
1654390975,2022-06-05 03:02,58.45,1006.01,1021.07,125,15.36,7.27,-68,1
1654391575,2022-06-05 03:12,59.04,1006.03,1021.09,125,15.17,7.24,-67,1
1654392175,2022-06-05 03:22,59.44,1006.05,1021.11,125,15.03,7.20,-67,1
1654392776,2022-06-05 03:32,59.00,1006.04,1021.10,125,14.90,6.97,-67,1
1654393376,2022-06-05 03:42,60.24,1006.10,1021.16,125,14.75,7.13,-67,1
1654393976,2022-06-05 03:52,60.18,1006.11,1021.17,125,14.57,6.95,-67,1
1654394276,2022-06-05 03:57,60.29,1006.19,1021.25,125,14.49,6.90,-68,1
1654394877,2022-06-05 04:07,60.48,1006.19,1021.25,125,14.25,6.72,-67,1
1654395477,2022-06-05 04:17,61.56,1006.21,1021.27,125,14.15,6.89,-67,1
1654396080,2022-06-05 04:28,60.61,1006.33,1021.39,125,14.03,6.54,-67,1
1654396495,2022-06-05 04:34,33.72,998.28,1013.34,125,20.14,3.68,-62,1
1654396680,2022-06-05 04:38,61.19,1006.37,1021.43,125,13.92,6.58,-67,1
1654397280,2022-06-05 04:48,61.98,1006.49,1021.55,125,13.78,6.63,-67,1
1654397881,2022-06-05 04:58,61.95,1006.60,1021.66,125,13.64,6.50,-68,1
1654398181,2022-06-05 05:03,61.22,1006.67,1021.73,125,13.64,6.32,-68,1
1654398781,2022-06-05 05:13,61.64,1006.88,1021.94,125,13.57,6.36,-67,1
1654399381,2022-06-05 05:23,61.50,1006.87,1021.93,125,13.54,6.30,-67,1
1654399982,2022-06-05 05:33,61.10,1006.89,1021.95,125,13.58,6.24,-67,1
1654400582,2022-06-05 05:43,61.19,1006.91,1021.97,125,13.57,6.25,-67,1
1654401182,2022-06-05 05:53,61.33,1006.94,1022.00,125,13.63,6.34,-67,1
1654401482,2022-06-05 05:58,60.87,1006.96,1022.02,125,13.70,6.30,-67,1
1654402082,2022-06-05 06:08,61.09,1007.00,1022.06,125,13.81,6.45,-67,1
1654402683,2022-06-05 06:18,61.34,1007.05,1022.11,125,13.78,6.48,-67,1
1654403286,2022-06-05 06:28,61.83,1007.10,1022.16,125,13.86,6.68,-67,1
1654403886,2022-06-05 06:38,61.72,1007.12,1022.18,125,14.01,6.79,-67,1
1654404486,2022-06-05 06:48,61.30,1007.08,1022.14,125,14.19,6.86,-67,1
1654405086,2022-06-05 06:58,61.31,1006.99,1022.05,125,14.42,7.08,-67,1
1654405387,2022-06-05 07:03,60.96,1007.06,1022.12,125,14.52,7.09,-67,1
1654405987,2022-06-05 07:13,60.14,1007.07,1022.13,125,14.75,7.11,-67,1
1654406587,2022-06-05 07:23,59.82,1007.04,1022.10,125,14.99,7.26,-67,1
1654407190,2022-06-05 07:33,59.25,1007.12,1022.18,125,15.30,7.41,-68,1
1654407791,2022-06-05 07:43,58.66,1007.11,1022.17,125,15.55,7.50,-67,1
1654408391,2022-06-05 07:53,57.87,1007.20,1022.26,125,15.90,7.63,-67,1
1654408691,2022-06-05 07:58,57.67,1007.22,1022.28,125,16.05,7.72,-67,1
1654409291,2022-06-05 08:08,57.07,1007.15,1022.21,125,16.39,7.88,-67,1
1654409892,2022-06-05 08:18,56.53,1007.14,1022.20,125,16.71,8.04,-67,1
1654410492,2022-06-05 08:28,55.52,1007.15,1022.21,125,17.06,8.11,-67,1
1654411092,2022-06-05 08:38,54.57,1007.21,1022.27,125,17.39,8.16,-67,1
1654411692,2022-06-05 08:48,53.87,1007.24,1022.30,125,17.76,8.31,-68,1
1654412292,2022-06-05 08:58,53.30,1007.31,1022.37,125,18.13,8.50,-67,1
1654412593,2022-06-05 09:03,53.12,1007.27,1022.33,125,18.36,8.66,-67,1
1654413193,2022-06-05 09:13,51.05,1007.22,1022.28,125,18.66,8.35,-67,1
1654413793,2022-06-05 09:23,50.76,1007.14,1022.20,125,19.11,8.68,-67,1
1654414396,2022-06-05 09:33,49.59,1007.10,1022.16,125,19.40,8.61,-67,1
1654414997,2022-06-05 09:43,49.42,1007.12,1022.19,125,19.79,8.91,-68,1
1654415597,2022-06-05 09:53,48.42,1007.14,1022.20,125,20.06,8.86,-67,1
1654415897,2022-06-05 09:58,49.00,1007.08,1022.14,125,20.31,9.26,-67,1
1654416497,2022-06-05 10:08,47.88,1007.13,1022.19,125,20.59,9.18,-67,1
1654417097,2022-06-05 10:18,46.89,1007.19,1022.25,125,20.91,9.16,-67,1
1654417698,2022-06-05 10:28,47.23,1007.18,1022.24,125,21.28,9.61,-67,1
1654418301,2022-06-05 10:38,44.83,1007.12,1022.18,125,21.54,9.07,-67,1
1654418901,2022-06-05 10:48,44.32,1007.12,1022.18,125,21.94,9.26,-66,1
1654419501,2022-06-05 10:58,44.08,1007.10,1022.16,125,22.36,9.56,-67,1
1654419802,2022-06-05 11:03,42.68,1007.13,1022.19,125,22.61,9.31,-67,1
1654420402,2022-06-05 11:13,41.76,1007.04,1022.10,125,22.89,9.24,-67,1
1654421002,2022-06-05 11:23,41.38,1007.08,1022.14,125,23.21,9.38,-68,1
1654421602,2022-06-05 11:33,40.83,1007.01,1022.07,125,23.54,9.48,-67,1
1654422203,2022-06-05 11:43,40.76,1006.98,1022.04,125,24.07,9.93,-68,1
1654422803,2022-06-05 11:53,38.92,1006.95,1022.01,125,24.46,9.59,-68,1
1654423103,2022-06-05 11:58,39.61,1006.95,1022.01,125,24.43,9.83,-68,1
1654423703,2022-06-05 12:08,38.32,1007.03,1022.10,125,24.40,9.31,-67,1
1654424304,2022-06-05 12:18,38.21,1007.05,1022.11,125,24.21,9.10,-67,1
1654424904,2022-06-05 12:28,35.88,1007.04,1022.10,125,24.36,8.30,-67,1
1654425507,2022-06-05 12:38,35.44,1006.96,1022.02,125,24.54,8.28,-68,1
1654426107,2022-06-05 12:48,35.16,1006.89,1021.95,125,25.03,8.59,-68,1
1654426707,2022-06-05 12:58,33.92,1006.85,1021.91,125,25.41,8.39,-68,1
1654427008,2022-06-05 13:03,33.27,1006.87,1021.93,125,25.55,8.23,-68,1
1654427608,2022-06-05 13:13,31.52,1006.92,1021.98,125,25.85,7.70,-67,1
1654428208,2022-06-05 13:23,32.01,1006.94,1022.00,125,26.13,8.17,-68,1
1654428808,2022-06-05 13:33,32.46,1006.89,1021.95,125,26.53,8.72,-68,1
1654429409,2022-06-05 13:43,30.76,1006.86,1021.92,125,26.96,8.30,-67,1
1654430009,2022-06-05 13:53,30.45,1006.97,1022.03,125,27.48,8.60,-68,1
1654430309,2022-06-05 13:58,30.17,1006.90,1021.96,125,27.57,8.54,-68,1
1654430909,2022-06-05 14:08,29.54,1006.79,1021.85,125,27.73,8.37,-67,1
1654431509,2022-06-05 14:18,28.58,1006.69,1021.75,125,28.10,8.20,-68,1
1654432110,2022-06-05 14:28,27.60,1006.57,1021.63,125,28.28,7.84,-67,1
1654432713,2022-06-05 14:38,27.56,1006.49,1021.55,125,28.84,8.30,-67,1
1654433313,2022-06-05 14:48,25.91,1006.39,1021.45,125,30.55,8.84,-67,1
1654433913,2022-06-05 14:58,23.95,1006.38,1021.44,125,32.40,9.23,-65,1
1654434214,2022-06-05 15:03,22.59,1006.30,1021.36,125,33.21,9.04,-65,1
1654434814,2022-06-05 15:13,20.39,1006.25,1021.31,125,34.91,8.93,-65,1
1654435414,2022-06-05 15:23,19.79,1006.20,1021.26,125,35.92,9.31,-66,1
1654436014,2022-06-05 15:33,17.60,1006.16,1021.22,125,36.97,8.43,-65,1
1654436614,2022-06-05 15:43,18.64,1006.10,1021.16,125,36.46,8.86,-65,1
1654437215,2022-06-05 15:53,20.13,1005.99,1021.05,125,34.12,8.09,-65,1
1654437515,2022-06-05 15:58,20.23,1005.97,1021.03,125,33.05,7.28,-65,1
1654438115,2022-06-05 16:08,22.21,1005.98,1021.04,125,31.18,7.11,-65,1
1654438715,2022-06-05 16:18,23.57,1006.01,1021.08,125,29.62,6.67,-67,1
1654439316,2022-06-05 16:28,25.21,1005.97,1021.03,125,28.84,6.99,-67,1
1654439919,2022-06-05 16:38,25.03,1005.86,1020.92,125,28.58,6.67,-67,1
1654440519,2022-06-05 16:48,25.48,1005.78,1020.84,125,28.27,6.66,-67,1
1654441119,2022-06-05 16:58,26.74,1005.78,1020.84,125,27.98,7.12,-67,1
1654441419,2022-06-05 17:03,26.39,1005.74,1020.80,125,27.73,6.72,-67,1
1654442020,2022-06-05 17:13,26.51,1005.72,1020.78,125,27.57,6.65,-67,1
1654442620,2022-06-05 17:23,26.70,1005.56,1020.62,125,27.65,6.82,-67,1
1654443220,2022-06-05 17:33,26.46,1005.54,1020.60,125,27.65,6.69,-67,1
1654443821,2022-06-05 17:43,25.79,1005.48,1020.54,125,28.28,6.85,-66,1
1654444421,2022-06-05 17:53,25.62,1005.50,1020.56,125,28.71,7.12,-66,1
1654445021,2022-06-05 18:03,25.65,1005.50,1020.56,125,29.05,7.42,-66,1
1654445621,2022-06-05 18:13,24.71,1005.58,1020.64,125,29.59,7.33,-66,1
1654446221,2022-06-05 18:23,24.24,1005.58,1020.64,125,30.16,7.53,-66,1
1654446822,2022-06-05 18:33,23.75,1005.52,1020.58,125,30.50,7.52,-67,1
1654447422,2022-06-05 18:43,23.58,1005.55,1020.61,125,30.65,7.54,-66,1
1654448022,2022-06-05 18:53,23.65,1005.52,1020.58,125,30.73,7.65,-65,1
1654455645,2022-06-05 21:00,34.08,1005.52,1020.58,125,23.46,6.75,-67,1
1654455945,2022-06-05 21:05,35.05,1005.60,1020.66,125,23.24,6.97,-67,1
1654456545,2022-06-05 21:15,35.14,1005.59,1020.65,125,22.81,6.63,-67,1
1654457146,2022-06-05 21:25,35.37,1005.77,1020.83,125,22.36,6.33,-67,1
1654457746,2022-06-05 21:35,39.43,1005.77,1020.83,125,21.94,7.54,-67,1
1654458346,2022-06-05 21:45,37.98,1005.75,1020.81,125,21.51,6.61,-66,1
1654458946,2022-06-05 21:55,39.87,1005.75,1020.81,125,21.09,6.94,-67,1
1654459246,2022-06-05 22:00,42.77,1005.78,1020.84,125,20.89,7.79,-67,1
1654459847,2022-06-05 22:10,42.05,1005.80,1020.86,125,20.62,7.29,-66,1
1654460447,2022-06-05 22:20,42.71,1005.81,1020.87,125,20.29,7.22,-67,1
1654461047,2022-06-05 22:30,45.03,1005.76,1020.82,125,19.94,7.68,-67,1
1654461647,2022-06-05 22:40,45.34,1005.72,1020.78,125,19.66,7.53,-66,1
1654462251,2022-06-05 22:50,46.36,1005.69,1020.75,125,19.46,7.67,-66,1
1654462851,2022-06-05 23:00,48.32,1005.66,1020.72,125,19.20,8.04,-66,1
1654463151,2022-06-05 23:05,47.94,1005.65,1020.71,125,19.11,7.84,-66,1
1654463751,2022-06-05 23:15,47.80,1005.73,1020.79,125,18.94,7.64,-67,1
1654464351,2022-06-05 23:25,47.41,1005.73,1020.79,125,18.72,7.32,-67,1
1654464952,2022-06-05 23:35,51.26,1005.78,1020.84,125,18.54,8.30,-66,1
1654465552,2022-06-05 23:45,51.69,1005.87,1020.93,125,18.34,8.24,-66,1
1654466152,2022-06-05 23:55,48.95,1006.05,1021.11,125,18.19,7.30,-67,1