1654466452,2022-06-06 00:00,52.66,1006.08,1021.14,125,18.12,8.31,-67,1
1654467052,2022-06-06 00:10,53.45,1006.08,1021.14,125,17.87,8.30,-67,1
1654467653,2022-06-06 00:20,51.77,1005.96,1021.02,125,17.70,7.67,-67,1
1654468253,2022-06-06 00:30,51.53,1005.88,1020.94,125,17.62,7.53,-67,1
1654468853,2022-06-06 00:40,52.67,1005.91,1020.97,125,17.55,7.79,-66,1
1654469453,2022-06-06 00:50,53.54,1005.89,1020.95,125,17.57,8.05,-67,1
1654470054,2022-06-06 01:00,52.43,1006.01,1021.07,125,17.61,7.78,-67,1
1654470354,2022-06-06 01:05,53.91,1006.02,1021.08,125,17.59,8.17,-67,1
1654470954,2022-06-06 01:15,52.70,1006.19,1021.25,125,17.47,7.72,-66,1
1654471557,2022-06-06 01:25,54.14,1006.32,1021.38,125,17.35,8.00,-67,1
1654472157,2022-06-06 01:35,53.54,1006.45,1021.51,125,17.19,7.69,-66,1
1654472758,2022-06-06 01:45,52.86,1006.56,1021.62,125,17.05,7.38,-67,1
1654473358,2022-06-06 01:55,54.12,1006.62,1021.68,125,16.90,7.58,-67,1
1654473658,2022-06-06 02:00,55.11,1006.67,1021.73,125,16.80,7.75,-67,1
1654474258,2022-06-06 02:10,55.07,1006.70,1021.76,125,16.63,7.58,-67,1
1654474859,2022-06-06 02:20,56.72,1006.73,1021.79,125,16.50,7.90,-66,1
1654475459,2022-06-06 02:30,56.58,1006.82,1021.88,125,16.27,7.65,-67,1
1654476059,2022-06-06 02:40,56.87,1006.79,1021.85,125,16.10,7.56,-66,1
1654476660,2022-06-06 02:51,57.83,1006.69,1021.75,125,15.92,7.64,-67,1
1654477260,2022-06-06 03:01,57.77,1006.60,1021.66,125,15.80,7.51,-67,1
1654477560,2022-06-06 03:06,58.28,1006.58,1021.64,125,15.77,7.61,-67,1
1654478160,2022-06-06 03:16,57.54,1006.54,1021.60,125,15.64,7.30,-67,1
1654478760,2022-06-06 03:26,58.46,1006.46,1021.52,125,15.51,7.41,-67,1
1654479361,2022-06-06 03:36,61.10,1006.42,1021.48,125,15.41,7.97,-67,1
1654479961,2022-06-06 03:46,60.62,1006.28,1021.34,125,15.36,7.80,-67,1
1654480561,2022-06-06 03:56,58.63,1006.24,1021.30,125,15.31,7.27,-67,1
1654480861,2022-06-06 04:01,59.52,1006.21,1021.27,125,15.28,7.46,-67,1
1654481461,2022-06-06 04:11,59.61,1006.21,1021.27,125,15.24,7.44,-67,1
1654482065,2022-06-06 04:21,59.06,1006.14,1021.20,125,15.12,7.19,-66,1
1654482665,2022-06-06 04:31,59.11,1006.08,1021.14,125,15.15,7.23,-67,1
1654483265,2022-06-06 04:41,59.81,1006.10,1021.16,125,15.08,7.34,-67,1
1654483865,2022-06-06 04:51,60.03,1006.12,1021.18,125,15.07,7.39,-67,1
1654484465,2022-06-06 05:01,59.20,1006.13,1021.19,125,15.03,7.15,-67,1
1654484766,2022-06-06 05:06,60.93,1006.14,1021.20,125,14.98,7.52,-67,1
1654485366,2022-06-06 05:16,60.58,1006.14,1021.20,125,14.99,7.44,-66,1
1654485966,2022-06-06 05:26,59.67,1006.13,1021.19,125,15.03,7.26,-67,1
1654486566,2022-06-06 05:36,60.87,1006.05,1021.12,125,15.08,7.60,-67,1
1654487166,2022-06-06 05:46,61.87,1006.00,1021.06,125,15.22,7.97,-67,1
1654487767,2022-06-06 05:56,61.06,1005.91,1020.97,125,15.36,7.91,-66,1
1654488067,2022-06-06 06:01,61.68,1005.86,1020.92,125,15.44,8.13,-66,1
1654488667,2022-06-06 06:11,61.27,1005.91,1020.97,125,15.59,8.18,-66,1
1654489267,2022-06-06 06:21,60.90,1005.93,1020.99,125,15.76,8.25,-67,1
1654489868,2022-06-06 06:31,60.16,1005.93,1020.99,125,16.08,8.37,-69,1
1654490468,2022-06-06 06:41,59.63,1005.93,1020.99,125,16.35,8.49,-67,1
1654491071,2022-06-06 06:51,58.73,1006.00,1021.06,125,16.78,8.67,-67,1
1654491671,2022-06-06 07:01,59.51,1006.02,1021.08,125,17.19,9.25,-65,1
1654491971,2022-06-06 07:06,58.39,1006.01,1021.07,125,17.29,9.06,-67,1
1654492572,2022-06-06 07:16,57.68,1005.97,1021.03,125,17.61,9.18,-66,1
1654493172,2022-06-06 07:26,57.83,1005.89,1020.95,125,17.99,9.58,-66,1
1654493772,2022-06-06 07:36,57.45,1006.09,1021.15,125,18.32,9.79,-65,1
1654494372,2022-06-06 07:46,55.06,1006.20,1021.26,125,18.67,9.48,-65,1
1654494973,2022-06-06 07:56,54.25,1006.22,1021.28,125,19.11,9.67,-65,1
1654495273,2022-06-06 08:01,54.21,1006.23,1021.29,125,19.27,9.81,-66,1
1654495873,2022-06-06 08:11,53.71,1006.30,1021.36,125,19.76,10.12,-66,1
1654496473,2022-06-06 08:21,52.61,1006.34,1021.40,125,20.15,10.18,-66,1
1654497074,2022-06-06 08:31,51.43,1006.42,1021.48,125,20.55,10.21,-66,1
1654497374,2022-06-06 08:36,50.43,1006.48,1021.54,125,20.80,10.14,-67,1
1654497974,2022-06-06 08:46,46.98,1006.46,1021.52,125,21.11,9.37,-69,1
1654498574,2022-06-06 08:56,46.56,1006.39,1021.46,125,21.50,9.59,-69,1
1654499175,2022-06-06 09:06,44.58,1006.32,1021.38,125,21.81,9.23,-68,1
1654499775,2022-06-06 09:16,41.83,1006.41,1021.47,125,22.09,8.54,-68,1
1654500075,2022-06-06 09:21,41.58,1006.38,1021.44,125,22.26,8.60,-69,1
1654500675,2022-06-06 09:31,41.05,1006.32,1021.38,125,22.58,8.70,-69,1
1654501275,2022-06-06 09:41,40.62,1006.33,1021.39,125,22.87,8.81,-69,1
1654501879,2022-06-06 09:51,39.08,1006.26,1021.32,125,23.11,8.45,-69,1
1654502479,2022-06-06 10:01,38.79,1006.19,1021.25,125,23.42,8.62,-68,1
1654503079,2022-06-06 10:11,37.66,1006.11,1021.17,125,23.58,8.32,-67,1
1654503680,2022-06-06 10:21,38.96,1006.16,1021.22,125,23.82,9.04,-68,1
1654504280,2022-06-06 10:31,35.66,1006.09,1021.15,125,24.22,8.09,-67,1
1654504880,2022-06-06 10:41,33.87,1005.99,1021.05,125,24.38,7.47,-67,1
1654505480,2022-06-06 10:51,34.39,1005.83,1020.89,125,24.73,8.00,-67,1
1654505780,2022-06-06 10:56,34.54,1005.73,1020.80,125,24.88,8.20,-67,1
1654506381,2022-06-06 11:06,33.02,1005.50,1020.57,125,25.18,7.80,-68,1
1654506981,2022-06-06 11:16,32.55,1005.48,1020.54,125,25.55,7.91,-68,1
1654507581,2022-06-06 11:26,31.90,1005.53,1020.59,125,25.84,7.87,-69,1
1654508181,2022-06-06 11:36,32.48,1005.54,1020.60,125,26.15,8.40,-69,1
1654508782,2022-06-06 11:46,32.13,1005.58,1020.64,125,26.38,8.44,-68,1
1654509385,2022-06-06 11:56,32.23,1005.40,1020.46,125,26.63,8.71,-69,1
1654509685,2022-06-06 12:01,31.09,1005.45,1020.51,125,26.80,8.32,-69,1
1654510285,2022-06-06 12:11,29.87,1005.35,1020.41,125,27.10,7.99,-69,1
1654510885,2022-06-06 12:21,30.30,1005.10,1020.16,125,27.39,8.45,-69,1
1654511486,2022-06-06 12:31,29.83,1004.95,1020.01,125,27.79,8.57,-68,1
1654512086,2022-06-06 12:41,29.28,1005.02,1020.08,125,27.88,8.37,-68,1
1654512646,2022-06-06 12:50,83.63,996.15,1011.21,125,9.77,7.14,-64,1
1654512686,2022-06-06 12:51,28.71,1004.78,1019.84,125,28.20,8.35,-67,1
1654512986,2022-06-06 12:56,29.41,1004.71,1019.77,125,28.38,8.86,-67,1
1654513287,2022-06-06 13:01,29.21,1004.72,1019.78,125,28.27,8.67,-67,1
1654513887,2022-06-06 13:11,29.09,1004.79,1019.85,125,28.27,8.61,-67,1
1654514487,2022-06-06 13:21,28.69,1004.71,1019.77,125,28.50,8.60,-67,1
1654515087,2022-06-06 13:31,27.60,1004.52,1019.58,125,28.83,8.31,-67,1
1654515688,2022-06-06 13:41,27.69,1004.50,1019.56,125,29.01,8.52,-67,1
1654516288,2022-06-06 13:51,27.63,1004.42,1019.48,125,29.33,8.76,-67,1
1654516888,2022-06-06 14:01,25.90,1004.40,1019.46,125,29.70,8.12,-67,1
1654517188,2022-06-06 14:06,26.74,1004.31,1019.37,125,29.87,8.73,-71,1
1654517788,2022-06-06 14:16,26.29,1004.31,1019.37,125,30.06,8.64,-68,1
1654518389,2022-06-06 14:26,25.05,1004.19,1019.25,125,30.57,8.36,-65,1
1654518989,2022-06-06 14:36,24.92,1004.03,1019.09,125,31.36,8.95,-64,1
1654519589,2022-06-06 14:46,23.12,1003.91,1018.97,125,32.38,8.69,-64,1
1654520189,2022-06-06 14:56,22.30,1003.81,1018.87,125,32.91,8.60,-66,1
1654520490,2022-06-06 15:01,21.53,1003.83,1018.89,125,33.52,8.59,-65,1
1654521090,2022-06-06 15:11,20.52,1003.73,1018.79,125,34.95,9.05,-67,1
1654521693,2022-06-06 15:21,20.34,1003.58,1018.64,125,35.85,9.66,-66,1
1654522293,2022-06-06 15:31,20.04,1003.61,1018.67,125,36.85,10.26,-66,1
1654522894,2022-06-06 15:41,20.24,1003.54,1018.61,125,36.38,10.02,-65,1
1654523494,2022-06-06 15:51,21.79,1003.48,1018.54,125,34.25,9.36,-65,1
1654524094,2022-06-06 16:01,22.89,1003.38,1018.44,125,33.06,9.11,-66,1
1654524394,2022-06-06 16:06,23.87,1003.39,1018.45,125,32.10,8.93,-66,1
1654524995,2022-06-06 16:16,24.84,1003.16,1018.22,125,31.13,8.71,-67,1
1654525598,2022-06-06 16:26,26.64,1003.13,1018.19,125,30.22,8.97,-65,1
1654526198,2022-06-06 16:36,26.94,1002.99,1018.05,125,30.01,8.96,-68,1
1654526798,2022-06-06 16:46,27.61,1003.06,1018.12,125,29.75,9.10,-68,1
1654527398,2022-06-06 16:56,26.79,1002.97,1018.03,125,29.84,8.73,-66,1
1654527699,2022-06-06 17:01,26.81,1002.96,1018.02,125,29.70,8.62,-66,1
1654528299,2022-06-06 17:11,27.42,1002.87,1017.93,125,29.60,8.87,-65,1
1654528899,2022-06-06 17:21,27.39,1002.80,1017.86,125,29.57,8.83,-66,1
1654529500,2022-06-06 17:31,28.19,1002.71,1017.77,125,29.60,9.28,-66,1
1654530100,2022-06-06 17:41,27.68,1002.65,1017.71,125,29.65,9.06,-64,1
1654530700,2022-06-06 17:51,27.95,1002.58,1017.64,125,29.80,9.33,-66,1
1654531300,2022-06-06 18:01,27.75,1002.53,1017.59,125,29.45,8.92,-67,1
1654531600,2022-06-06 18:06,28.28,1002.55,1017.61,125,29.48,9.23,-65,1
1654532201,2022-06-06 18:16,27.88,1002.45,1017.51,125,29.90,9.37,-65,1
1654532804,2022-06-06 18:26,28.72,1002.52,1017.58,125,29.54,9.51,-67,1
1654533404,2022-06-06 18:36,29.00,1002.47,1017.53,125,29.06,9.24,-66,1
1654534004,2022-06-06 18:46,29.71,1002.50,1017.56,125,28.58,9.19,-66,1
1654534605,2022-06-06 18:56,31.28,1002.45,1017.51,125,28.18,9.61,-67,1
1654534905,2022-06-06 19:01,30.56,1002.44,1017.50,125,28.06,9.16,-67,1
1654535505,2022-06-06 19:11,32.00,1002.41,1017.47,125,27.80,9.62,-66,1
1654535608,2022-06-06 19:13,72.04,994.60,1009.66,125,9.83,5.04,-65,1
1654536105,2022-06-06 19:21,31.23,1002.42,1017.48,125,27.68,9.15,-67,1
1654536705,2022-06-06 19:31,31.91,1002.42,1017.48,125,27.57,9.37,-68,1
1654537306,2022-06-06 19:41,33.82,1002.37,1017.44,125,27.36,10.06,-67,1
1654537906,2022-06-06 19:51,34.30,1002.28,1017.34,125,27.05,10.00,-66,1
1654538506,2022-06-06 20:01,34.06,1002.21,1017.27,125,26.90,9.76,-67,1
1654538807,2022-06-06 20:06,34.32,1002.22,1017.28,125,26.76,9.75,-68,1
1654539407,2022-06-06 20:16,35.48,1002.19,1017.25,125,26.42,9.95,-67,1
1654540010,2022-06-06 20:26,35.92,1002.22,1017.28,125,25.96,9.73,-65,1
1654540610,2022-06-06 20:36,37.49,1002.29,1017.35,125,25.56,10.01,-70,1
1654541211,2022-06-06 20:46,39.37,1002.33,1017.39,125,25.09,10.33,-69,1
1654541811,2022-06-06 20:56,41.45,1002.39,1017.45,125,24.64,10.69,-69,1
1654542111,2022-06-06 21:01,41.54,1002.48,1017.54,125,24.45,10.56,-70,1
1654542711,2022-06-06 21:11,43.01,1002.48,1017.54,125,24.13,10.79,-70,1
1654543311,2022-06-06 21:21,43.14,1002.45,1017.51,125,23.87,10.60,-69,1
1654543912,2022-06-06 21:31,41.68,1002.40,1017.46,125,23.60,9.84,-70,1
1654544512,2022-06-06 21:41,45.86,1002.44,1017.50,125,23.20,10.92,-69,1
1654545112,2022-06-06 21:51,45.07,1002.35,1017.41,125,23.07,10.54,-70,1
1654545712,2022-06-06 22:01,44.13,1002.36,1017.42,125,23.02,10.18,-70,1
1654546012,2022-06-06 22:06,45.88,1002.37,1017.43,125,22.87,10.62,-70,1
1654546613,2022-06-06 22:16,44.37,1002.35,1017.41,125,22.73,9.99,-69,1
1654547216,2022-06-06 22:26,45.55,1002.29,1017.35,125,22.52,10.20,-70,1
1654547816,2022-06-06 22:36,45.10,1002.21,1017.27,125,22.45,9.98,-70,1
1654548416,2022-06-06 22:46,45.64,1002.20,1017.26,125,22.28,10.01,-69,1
1654549017,2022-06-06 22:56,45.67,1002.16,1017.22,125,22.19,9.93,-69,1
1654549317,2022-06-06 23:01,47.06,1002.19,1017.25,125,22.06,10.26,-69,1
1654549917,2022-06-06 23:11,47.28,1002.27,1017.33,125,21.90,10.19,-69,1
1654550517,2022-06-06 23:21,47.85,1002.23,1017.29,125,21.78,10.26,-69,1
1654551118,2022-06-06 23:31,47.92,1002.16,1017.22,125,21.63,10.14,-69,1
1654551718,2022-06-06 23:41,49.07,1002.16,1017.22,125,21.49,10.37,-69,1
1654552318,2022-06-06 23:51,48.18,1002.21,1017.27,125,21.42,10.03,-69,1