1654552918,2022-06-07 00:01,47.70,1002.13,1017.19,125,21.27,9.74,-69,1
1654553218,2022-06-07 00:06,48.54,1002.13,1017.19,125,21.25,9.99,-69,1
1654553819,2022-06-07 00:16,49.80,1002.13,1017.19,125,21.11,10.24,-69,1
1654554422,2022-06-07 00:27,49.94,1002.12,1017.18,125,20.95,10.13,-69,1
1654555022,2022-06-07 00:37,50.50,1002.16,1017.22,125,20.81,10.17,-69,1
1654555623,2022-06-07 00:47,49.78,1002.19,1017.25,125,20.70,9.86,-69,1
1654556223,2022-06-07 00:57,50.37,1002.13,1017.19,125,20.57,9.91,-69,1
1654556523,2022-06-07 01:02,50.48,1002.09,1017.15,125,20.52,9.90,-69,1
1654557125,2022-06-07 01:12,50.02,1002.02,1017.08,125,20.40,9.65,-69,1
1654557725,2022-06-07 01:22,51.07,1002.03,1017.09,125,20.26,9.83,-69,1
1654558325,2022-06-07 01:32,50.93,1001.98,1017.05,125,20.23,9.77,-69,1
1654558926,2022-06-07 01:42,51.63,1001.94,1017.00,125,20.07,9.82,-69,1
1654559262,2022-06-07 01:47,72.79,993.76,1008.82,125,9.39,4.76,-65,1
1654559526,2022-06-07 01:52,51.27,1001.85,1016.91,125,19.94,9.60,-69,1
1654560126,2022-06-07 02:02,52.20,1001.83,1016.89,125,19.82,9.76,-69,1
1654560426,2022-06-07 02:07,51.91,1001.78,1016.84,125,19.86,9.71,-69,1
1654561026,2022-06-07 02:17,51.45,1001.72,1016.78,125,19.79,9.51,-69,1
1654561630,2022-06-07 02:27,53.44,1001.68,1016.75,125,19.59,9.89,-69,1
1654562230,2022-06-07 02:37,53.63,1001.68,1016.74,125,19.51,9.87,-69,1
1654562830,2022-06-07 02:47,53.24,1001.55,1016.61,125,19.44,9.70,-69,1
1654563430,2022-06-07 02:57,53.88,1001.47,1016.53,125,19.20,9.65,-69,1
1654563731,2022-06-07 03:02,54.53,1001.46,1016.52,125,19.22,9.85,-69,1
1654564331,2022-06-07 03:12,54.17,1001.42,1016.48,125,19.11,9.65,-69,1
1654564931,2022-06-07 03:22,54.61,1001.33,1016.39,125,18.99,9.66,-69,1
1654565530,2022-06-07 03:32,71.42,994.42,1009.48,125,10.35,5.41,-65,1
1654565531,2022-06-07 03:32,54.44,1001.27,1016.33,125,18.91,9.54,-69,1
1654566131,2022-06-07 03:42,55.93,1001.25,1016.31,125,18.80,9.84,-69,1
1654566732,2022-06-07 03:52,55.97,1001.19,1016.25,125,18.71,9.76,-69,1
1654567332,2022-06-07 04:02,56.41,1001.20,1016.26,125,18.65,9.82,-69,1
1654567632,2022-06-07 04:07,57.59,1001.09,1016.15,125,18.46,9.96,-69,1
1654568232,2022-06-07 04:17,55.85,1001.23,1016.29,125,18.54,9.57,-69,1
1654568833,2022-06-07 04:27,57.09,1001.19,1016.25,125,18.49,9.85,-69,1
1654569433,2022-06-07 04:37,57.37,1001.12,1016.18,125,18.47,9.91,-69,1
1654570033,2022-06-07 04:47,57.23,1001.08,1016.14,125,18.55,9.95,-69,1
1654570633,2022-06-07 04:57,57.03,1001.02,1016.08,125,18.58,9.92,-69,1
1654570934,2022-06-07 05:02,57.51,1001.06,1016.12,125,18.57,10.04,-69,1
1654571534,2022-06-07 05:12,58.17,1001.04,1016.10,125,18.47,10.12,-69,1
1654572134,2022-06-07 05:22,58.20,1001.10,1016.16,125,18.39,10.05,-69,1
1654572734,2022-06-07 05:32,58.43,1001.02,1016.08,125,18.39,10.11,-69,1
1654573337,2022-06-07 05:42,58.93,1000.93,1015.99,125,18.43,10.27,-69,1
1654573938,2022-06-07 05:52,59.25,1000.95,1016.01,125,18.52,10.44,-66,1
1654574538,2022-06-07 06:02,59.00,1000.93,1015.99,125,18.66,10.51,-73,1
1654574838,2022-06-07 06:07,58.29,1000.88,1015.94,125,18.77,10.43,-67,1
1654575438,2022-06-07 06:17,58.21,1000.89,1015.95,125,18.93,10.56,-68,1
1654576039,2022-06-07 06:27,58.03,1000.79,1015.85,125,19.13,10.70,-67,1
1654576639,2022-06-07 06:37,57.48,1000.82,1015.88,125,19.50,10.90,-68,1
1654577239,2022-06-07 06:47,56.46,1000.86,1015.92,125,19.82,10.93,-67,1
1654577839,2022-06-07 06:57,56.54,1000.82,1015.88,125,20.13,11.24,-67,1
1654578139,2022-06-07 07:02,55.68,1000.86,1015.92,125,20.33,11.20,-67,1
1654578740,2022-06-07 07:12,55.12,1000.83,1015.89,125,20.68,11.37,-66,1
1654579340,2022-06-07 07:22,54.81,1000.83,1015.89,125,20.96,11.54,-71,1
1654579940,2022-06-07 07:32,54.05,1000.79,1015.85,125,21.24,11.59,-67,1
1654580540,2022-06-07 07:42,53.57,1000.83,1015.89,125,21.61,11.80,-67,1
1654581140,2022-06-07 07:52,52.21,1000.87,1015.93,125,22.18,11.94,-66,1
1654581741,2022-06-07 08:02,50.25,1000.85,1015.91,125,22.73,11.87,-65,1
1654582041,2022-06-07 08:07,48.99,1000.86,1015.93,125,22.80,11.55,-68,1
1654582641,2022-06-07 08:17,48.46,1000.85,1015.91,125,23.36,11.89,-68,1
1654583244,2022-06-07 08:27,47.97,1000.79,1015.85,125,23.74,12.09,-68,1
1654583845,2022-06-07 08:37,47.32,1000.79,1015.85,125,24.03,12.14,-69,1
1654584445,2022-06-07 08:47,47.79,1000.81,1015.87,125,24.11,12.37,-69,1
1654585045,2022-06-07 08:57,46.94,1000.78,1015.84,125,24.36,12.32,-69,1
1654585345,2022-06-07 09:02,46.57,1000.76,1015.82,125,24.44,12.28,-69,1
1654585945,2022-06-07 09:12,46.84,1000.81,1015.87,125,24.57,12.48,-66,1
1654586546,2022-06-07 09:22,46.04,1000.82,1015.88,125,24.64,12.28,-67,1
1654587146,2022-06-07 09:32,46.02,1000.80,1015.86,125,24.68,12.31,-67,1
1654587746,2022-06-07 09:42,45.57,1000.80,1015.86,125,24.88,12.34,-63,1
1654588346,2022-06-07 09:52,45.27,1000.87,1015.93,125,25.25,12.58,-64,1
1654588947,2022-06-07 10:02,44.48,1000.77,1015.83,125,25.45,12.49,-65,1
1654589247,2022-06-07 10:07,43.96,1000.75,1015.81,125,25.60,12.45,-65,1
1654589547,2022-06-07 10:12,43.59,1000.73,1015.79,125,25.78,12.49,-65,1
1654590147,2022-06-07 10:22,42.68,1000.80,1015.86,125,25.96,12.33,-67,1
1654590748,2022-06-07 10:32,41.83,1000.82,1015.88,125,26.18,12.22,-63,1
1654591348,2022-06-07 10:42,41.15,1000.66,1015.72,125,26.37,12.14,-64,1
1654591948,2022-06-07 10:52,40.30,1000.65,1015.71,125,26.58,12.01,-63,1
1654592548,2022-06-07 11:02,40.29,1000.48,1015.54,125,27.06,12.44,-64,1
1654592848,2022-06-07 11:07,39.49,1000.46,1015.52,125,27.08,12.15,-64,1
1654593449,2022-06-07 11:17,38.87,1000.42,1015.48,125,27.41,12.20,-62,1
1654594049,2022-06-07 11:27,37.95,1000.38,1015.44,125,27.73,12.12,-63,1
1654594649,2022-06-07 11:37,36.36,1000.28,1015.34,125,28.08,11.78,-62,1
1654595249,2022-06-07 11:47,36.77,1000.23,1015.29,125,28.18,12.04,-61,1
1654595853,2022-06-07 11:57,35.27,1000.20,1015.26,125,28.43,11.63,-66,1
1654596153,2022-06-07 12:02,34.71,1000.26,1015.32,125,28.55,11.49,-63,1
1654596753,2022-06-07 12:12,32.71,1000.28,1015.34,125,28.68,10.71,-63,1
1654597353,2022-06-07 12:22,30.91,1000.19,1015.25,125,28.91,10.06,-63,1
1654597953,2022-06-07 12:32,30.92,1000.06,1015.12,125,29.19,10.31,-64,1
1654598554,2022-06-07 12:42,29.11,1000.01,1015.07,125,29.61,9.77,-63,1
1654599154,2022-06-07 12:52,27.23,999.92,1014.98,125,29.89,9.02,-65,1
1654599754,2022-06-07 13:02,26.94,999.95,1015.01,125,30.30,9.21,-65,1
1654600054,2022-06-07 13:07,27.23,999.94,1015.00,125,30.37,9.42,-67,1
1654600654,2022-06-07 13:17,27.20,999.83,1014.89,125,30.17,9.24,-64,1
1654601255,2022-06-07 13:27,28.05,999.67,1014.73,125,30.03,9.58,-65,1
1654601855,2022-06-07 13:37,27.57,999.62,1014.68,125,30.38,9.62,-66,1
1654602455,2022-06-07 13:47,28.25,999.59,1014.65,125,30.91,10.43,-66,1
1654603058,2022-06-07 13:57,28.43,999.67,1014.73,125,30.92,10.54,-68,1
1654603359,2022-06-07 14:02,29.09,999.60,1014.66,125,31.05,11.00,-67,1
1654603959,2022-06-07 14:12,29.05,999.48,1014.54,125,31.46,11.32,-63,1
1654604559,2022-06-07 14:22,27.50,999.29,1014.35,125,31.73,10.73,-62,1
1654605159,2022-06-07 14:32,28.12,999.16,1014.22,125,31.67,11.01,-62,1
1654605759,2022-06-07 14:42,26.46,998.99,1014.05,125,32.30,10.63,-61,1
1654606360,2022-06-07 14:52,25.65,998.89,1013.95,125,33.66,11.32,-63,1
1654606963,2022-06-07 15:02,23.22,998.82,1013.88,125,34.81,10.78,-65,1
1654607263,2022-06-07 15:07,23.33,998.84,1013.90,125,35.06,11.06,-67,1
1654607863,2022-06-07 15:17,22.75,998.81,1013.87,125,35.47,11.02,-67,1
1654608464,2022-06-07 15:27,23.62,998.74,1013.80,125,34.69,10.94,-67,1
1654609064,2022-06-07 15:37,23.92,998.60,1013.66,125,34.74,11.17,-67,1
1654609664,2022-06-07 15:47,24.29,998.70,1013.76,125,34.23,10.98,-67,1
1654610267,2022-06-07 15:57,25.53,998.58,1013.64,125,33.42,11.04,-67,1
1654610568,2022-06-07 16:02,25.86,998.75,1013.81,125,32.73,10.66,-67,1
1654611168,2022-06-07 16:12,27.84,998.60,1013.66,125,31.95,11.10,-66,1
1654611768,2022-06-07 16:22,27.53,998.50,1013.56,125,31.51,10.56,-66,1
1654612368,2022-06-07 16:32,28.02,998.42,1013.48,125,30.83,10.24,-66,1
1654612969,2022-06-07 16:42,28.71,998.40,1013.46,125,30.71,10.51,-67,1
1654613569,2022-06-07 16:52,29.09,998.29,1013.35,125,30.44,10.47,-65,1
1654614169,2022-06-07 17:02,28.93,998.21,1013.27,125,30.40,10.36,-66,1
1654614770,2022-06-07 17:12,28.98,998.08,1013.14,125,30.39,10.37,-65,1
1654615370,2022-06-07 17:22,28.75,997.96,1013.03,125,30.53,10.37,-64,1
1654615970,2022-06-07 17:32,28.50,997.87,1012.93,125,30.67,10.36,-65,1
1654616570,2022-06-07 17:42,27.55,997.80,1012.86,125,31.17,10.28,-66,1
1654617171,2022-06-07 17:52,27.48,997.74,1012.80,125,31.37,10.41,-67,1
1654617771,2022-06-07 18:02,27.64,997.69,1012.75,125,31.11,10.28,-66,1
1654618371,2022-06-07 18:12,28.79,997.59,1012.65,125,30.64,10.49,-67,1
1654618971,2022-06-07 18:22,30.50,997.56,1012.62,125,30.26,11.03,-67,1
1654619571,2022-06-07 18:32,30.49,997.56,1012.62,125,30.17,10.94,-66,1
1654620172,2022-06-07 18:42,30.55,997.56,1012.62,125,30.07,10.89,-66,1
1654620772,2022-06-07 18:52,30.37,997.62,1012.68,125,30.40,11.09,-66,1
1654621372,2022-06-07 19:02,29.28,997.62,1012.68,125,30.84,10.91,-65,1
1654621972,2022-06-07 19:12,28.91,997.63,1012.69,125,30.87,10.75,-64,1
1654622573,2022-06-07 19:22,29.55,997.63,1012.69,125,30.79,11.01,-65,1
1654623173,2022-06-07 19:32,30.49,997.67,1012.73,125,30.58,11.30,-66,1
1654623773,2022-06-07 19:42,31.26,997.66,1012.72,125,30.54,11.64,-65,1
1654624373,2022-06-07 19:52,33.62,997.57,1012.63,125,29.94,12.23,-65,1
1654624974,2022-06-07 20:02,35.08,997.58,1012.64,125,29.26,12.27,-65,1
1654625574,2022-06-07 20:12,36.59,997.61,1012.68,125,28.51,12.26,-64,1
1654626174,2022-06-07 20:22,36.75,997.59,1012.65,125,27.90,11.79,-64,1
1654626774,2022-06-07 20:32,37.97,997.64,1012.70,125,27.32,11.77,-65,1
1654627375,2022-06-07 20:42,40.63,997.69,1012.75,125,26.75,12.29,-65,1
1654627975,2022-06-07 20:52,41.38,997.70,1012.76,125,26.30,12.16,-66,1
1654628575,2022-06-07 21:02,42.23,997.84,1012.90,125,25.83,12.05,-65,1
1654629175,2022-06-07 21:12,42.51,997.89,1012.95,125,25.36,11.72,-65,1
1654629776,2022-06-07 21:22,44.54,997.94,1013.00,125,24.92,12.03,-65,1
1654630376,2022-06-07 21:32,44.43,997.96,1013.02,125,24.53,11.64,-65,1
1654630976,2022-06-07 21:42,45.57,997.86,1012.92,125,24.15,11.68,-65,1
1654631576,2022-06-07 21:52,46.15,997.81,1012.87,125,23.89,11.64,-65,1
1654632177,2022-06-07 22:02,46.53,997.83,1012.89,125,23.63,11.52,-65,1
1654632777,2022-06-07 22:12,47.58,997.70,1012.76,125,23.35,11.61,-65,1
1654633377,2022-06-07 22:22,50.91,997.71,1012.77,125,23.10,12.40,-65,1
1654633768,2022-06-07 22:29,66.92,994.27,1009.33,125,13.27,7.27,-64,1
1654633977,2022-06-07 22:32,48.83,997.70,1012.76,125,22.85,11.54,-65,1
1654634577,2022-06-07 22:42,48.75,997.70,1012.76,125,22.63,11.32,-65,1
1654635180,2022-06-07 22:53,51.61,997.62,1012.68,125,22.55,12.11,-65,1
1654635780,2022-06-07 23:03,52.52,997.58,1012.64,125,22.54,12.36,-65,1
1654636380,2022-06-07 23:13,54.59,997.52,1012.58,125,22.44,12.86,-65,1
1654636980,2022-06-07 23:23,53.06,997.47,1012.53,125,22.34,12.33,-65,1
1654637581,2022-06-07 23:33,55.99,997.49,1012.55,125,22.19,13.01,-65,1
1654638181,2022-06-07 23:43,55.54,997.45,1012.51,125,22.04,12.75,-65,1
1654638781,2022-06-07 23:53,53.57,997.50,1012.56,125,21.88,12.05,-65,1