1654639381,2022-06-08 00:03,55.71,997.44,1012.50,125,21.70,12.48,-65,1
1654639982,2022-06-08 00:13,54.14,997.28,1012.34,125,21.52,11.88,-65,1
1654640582,2022-06-08 00:23,54.37,997.27,1012.33,125,21.39,11.82,-65,1
1654641182,2022-06-08 00:33,53.00,997.18,1012.24,125,21.39,11.44,-65,1
1654641782,2022-06-08 00:43,55.16,997.05,1012.11,125,21.19,11.86,-65,1
1654642383,2022-06-08 00:53,56.19,997.02,1012.08,125,20.95,11.91,-65,1
1654642983,2022-06-08 01:03,54.62,996.90,1011.96,125,20.93,11.46,-65,1
1654643311,2022-06-08 01:08,64.48,996.36,1011.42,125,14.27,7.68,-64,1
1654643583,2022-06-08 01:13,56.40,996.84,1011.90,125,20.72,11.75,-65,1
1654644183,2022-06-08 01:23,55.57,996.78,1011.84,125,20.58,11.40,-65,1
1654644783,2022-06-08 01:33,56.23,996.72,1011.78,125,20.40,11.41,-65,1
1654645384,2022-06-08 01:43,57.52,996.68,1011.75,125,20.24,11.60,-65,1
1654645984,2022-06-08 01:53,57.90,996.86,1011.92,125,20.07,11.54,-65,1
1654646584,2022-06-08 02:03,59.15,996.83,1011.89,125,20.02,11.82,-65,1
1654647184,2022-06-08 02:13,56.77,996.82,1011.88,125,20.02,11.20,-65,1
1654647785,2022-06-08 02:23,58.32,996.62,1011.68,125,20.02,11.60,-65,1
1654648385,2022-06-08 02:33,57.81,996.46,1011.52,125,20.03,11.48,-65,1
1654648985,2022-06-08 02:43,57.60,996.37,1011.43,125,20.09,11.48,-65,1
1654649585,2022-06-08 02:53,58.13,996.47,1011.53,125,20.11,11.64,-65,1
1654650185,2022-06-08 03:03,57.54,996.44,1011.50,125,20.09,11.47,-65,1
1654650786,2022-06-08 03:13,58.80,996.50,1011.56,125,19.99,11.70,-65,1
1654651386,2022-06-08 03:23,58.67,996.38,1011.44,125,19.93,11.61,-66,1
1654651986,2022-06-08 03:33,57.44,996.31,1011.37,125,19.99,11.35,-65,1
1654652587,2022-06-08 03:43,57.92,996.19,1011.25,125,19.96,11.44,-65,1
1654653187,2022-06-08 03:53,58.78,996.16,1011.22,125,19.84,11.56,-65,1
1654653787,2022-06-08 04:03,57.94,996.32,1011.38,125,19.84,11.34,-67,1
1654654387,2022-06-08 04:13,60.22,996.24,1011.30,125,19.69,11.78,-68,1
1654654987,2022-06-08 04:23,59.50,996.25,1011.31,125,19.60,11.51,-65,1
1654655588,2022-06-08 04:33,60.85,996.24,1011.30,125,19.58,11.84,-65,1
1654656188,2022-06-08 04:43,61.04,996.32,1011.38,125,19.53,11.84,-65,1
1654656788,2022-06-08 04:53,60.75,996.38,1011.44,125,19.60,11.83,-65,1
1654657388,2022-06-08 05:03,59.88,996.52,1011.58,125,19.63,11.64,-65,1
1654657989,2022-06-08 05:13,60.42,996.98,1012.04,125,19.65,11.79,-65,1
1654658589,2022-06-08 05:23,61.61,997.31,1012.37,125,19.50,11.95,-65,1
1654659192,2022-06-08 05:33,63.05,997.14,1012.20,125,19.83,12.61,-65,1
1654659792,2022-06-08 05:43,62.79,997.02,1012.08,125,20.28,12.97,-65,1
1654660393,2022-06-08 05:53,64.02,997.16,1012.22,125,20.46,13.44,-65,1
1654660993,2022-06-08 06:03,64.13,997.06,1012.12,125,20.70,13.70,-66,1
1654661248,2022-06-08 06:07,47.71,999.32,1014.38,125,19.54,8.16,-65,1
1654661593,2022-06-08 06:13,65.51,997.03,1012.09,125,20.66,13.98,-67,1
1654662193,2022-06-08 06:23,65.10,997.02,1012.08,125,20.52,13.75,-66,1
1654662796,2022-06-08 06:33,66.86,997.00,1012.06,125,20.38,14.03,-66,1
1654663397,2022-06-08 06:43,65.49,996.87,1011.93,125,20.47,13.80,-69,1
1654663997,2022-06-08 06:53,66.39,996.63,1011.69,125,20.44,13.98,-66,1
1654664597,2022-06-08 07:03,68.42,996.71,1011.77,125,20.50,14.51,-64,1
1654665197,2022-06-08 07:13,68.06,996.55,1011.61,125,20.60,14.52,-65,1
1654665798,2022-06-08 07:23,67.82,996.69,1011.75,125,20.65,14.51,-66,1
1654666401,2022-06-08 07:33,67.42,996.68,1011.74,125,20.89,14.65,-66,1
1654667001,2022-06-08 07:43,66.82,996.69,1011.75,125,21.11,14.72,-65,1
1654667601,2022-06-08 07:53,65.97,996.81,1011.88,125,21.16,14.57,-68,1
1654668201,2022-06-08 08:03,65.29,996.78,1011.84,125,21.14,14.39,-66,1
1654668423,2022-06-08 08:07,43.67,999.03,1014.09,125,24.69,11.53,-65,1
1654668802,2022-06-08 08:13,65.57,996.77,1011.83,125,21.25,14.56,-67,1
1654669402,2022-06-08 08:23,65.12,996.80,1011.86,125,21.54,14.73,-68,1
1654670002,2022-06-08 08:33,64.28,996.93,1011.99,125,21.68,14.66,-68,1
1654670602,2022-06-08 08:43,64.17,996.88,1011.94,125,21.79,14.74,-67,1
1654671202,2022-06-08 08:53,63.37,997.04,1012.10,125,22.08,14.82,-67,1
1654671803,2022-06-08 09:03,62.55,997.08,1012.14,125,22.37,14.89,-66,1
1654672403,2022-06-08 09:13,62.22,997.01,1012.07,125,22.58,15.01,-64,1
1654673003,2022-06-08 09:23,61.43,997.09,1012.15,125,22.80,15.01,-65,1
1654673606,2022-06-08 09:33,59.96,997.04,1012.10,125,22.98,14.81,-65,1
1654674206,2022-06-08 09:43,59.90,997.04,1012.11,125,23.05,14.86,-63,1
1654674807,2022-06-08 09:53,59.88,997.09,1012.15,125,23.35,15.13,-63,1
1654675407,2022-06-08 10:03,59.00,997.20,1012.26,125,23.63,15.17,-64,1
1654676007,2022-06-08 10:13,57.79,997.27,1012.33,125,24.00,15.19,-64,1
1654676607,2022-06-08 10:23,56.80,997.15,1012.21,125,24.35,15.25,-67,1
1654677211,2022-06-08 10:33,55.58,997.19,1012.25,125,24.50,15.05,-65,1
1654677811,2022-06-08 10:43,55.32,997.14,1012.20,125,24.72,15.18,-68,1
1654678411,2022-06-08 10:53,55.19,997.21,1012.27,125,24.83,15.25,-68,1
1654679011,2022-06-08 11:03,54.96,997.32,1012.38,125,24.85,15.20,-68,1
1654679611,2022-06-08 11:13,54.91,997.37,1012.43,125,24.89,15.22,-69,1
1654680212,2022-06-08 11:23,54.71,997.40,1012.46,125,24.98,15.25,-69,1
1654680815,2022-06-08 11:33,53.18,997.37,1012.43,125,25.37,15.17,-68,1
1654681415,2022-06-08 11:43,51.64,997.28,1012.34,125,25.71,15.03,-68,1
1654682015,2022-06-08 11:53,51.35,997.21,1012.27,125,25.87,15.09,-67,1
1654682615,2022-06-08 12:03,50.36,997.12,1012.18,125,26.05,14.95,-66,1
1654683216,2022-06-08 12:13,49.20,997.13,1012.19,125,26.32,14.84,-64,1
1654683816,2022-06-08 12:23,48.18,997.08,1012.14,125,26.66,14.82,-63,1
1654684416,2022-06-08 12:33,47.67,997.10,1012.16,125,26.91,14.88,-67,1
1654685016,2022-06-08 12:43,47.93,997.11,1012.17,125,26.77,14.84,-67,1
1654685616,2022-06-08 12:53,48.44,997.07,1012.13,125,26.87,15.10,-67,1
1654686217,2022-06-08 13:03,46.22,997.03,1012.09,125,27.19,14.66,-67,1
1654686817,2022-06-08 13:13,45.73,996.89,1011.95,125,27.53,14.80,-65,1
1654687417,2022-06-08 13:23,46.06,996.91,1011.97,125,27.91,15.26,-65,1
1654688017,2022-06-08 13:33,44.42,996.91,1011.97,125,28.28,15.03,-65,1
1654688617,2022-06-08 13:43,43.79,996.86,1011.92,125,28.51,15.02,-68,1
1654689218,2022-06-08 13:53,41.57,996.74,1011.80,125,28.97,14.63,-67,1
1654689818,2022-06-08 14:03,41.73,996.75,1011.81,125,29.26,14.94,-67,1
1654690418,2022-06-08 14:13,41.41,996.69,1011.75,125,29.40,14.95,-67,1
1654691018,2022-06-08 14:23,40.44,996.60,1011.66,125,29.67,14.82,-66,1
1654691621,2022-06-08 14:33,41.24,996.31,1011.37,125,30.00,15.42,-65,1
1654691922,2022-06-08 14:38,40.69,996.27,1011.33,125,30.08,15.29,-66,1
1654692522,2022-06-08 14:48,40.43,996.26,1011.32,125,30.77,15.80,-67,1
1654693122,2022-06-08 14:58,37.08,996.17,1011.23,125,32.07,15.60,-67,1
1654693722,2022-06-08 15:08,35.82,996.38,1011.44,125,32.73,15.65,-66,1
1654694323,2022-06-08 15:18,33.98,996.42,1011.48,125,33.29,15.31,-66,1
1654694923,2022-06-08 15:28,32.87,996.32,1011.38,125,33.99,15.40,-65,1
1654695523,2022-06-08 15:38,32.08,996.19,1011.25,125,34.28,15.28,-64,1
1654695823,2022-06-08 15:43,31.95,996.21,1011.27,125,34.12,15.08,-64,1
1654696423,2022-06-08 15:53,33.32,996.22,1011.28,125,32.92,14.68,-64,1
1654697024,2022-06-08 16:03,34.77,996.10,1011.16,125,32.14,14.67,-66,1
1654697624,2022-06-08 16:13,36.54,996.10,1011.16,125,31.29,14.69,-68,1
1654698224,2022-06-08 16:23,37.57,996.14,1011.20,125,30.72,14.61,-66,1
1654698827,2022-06-08 16:33,40.07,996.21,1011.27,125,29.75,14.75,-65,1
1654699127,2022-06-08 16:38,41.35,996.21,1011.27,125,29.45,14.97,-65,1
1654699728,2022-06-08 16:48,41.92,996.07,1011.13,125,29.08,14.85,-65,1
1654700328,2022-06-08 16:58,42.19,996.05,1011.11,125,28.75,14.66,-65,1
1654700928,2022-06-08 17:08,42.49,996.08,1011.14,125,28.59,14.62,-65,1
1654701528,2022-06-08 17:18,42.96,996.43,1011.49,125,28.28,14.52,-65,1
1654702129,2022-06-08 17:28,43.65,996.52,1011.58,125,28.10,14.60,-65,1
1654702729,2022-06-08 17:38,43.62,996.11,1011.17,125,28.11,14.60,-65,1
1654703029,2022-06-08 17:43,43.18,996.07,1011.13,125,28.27,14.58,-65,1
1654703629,2022-06-08 17:53,42.52,996.13,1011.19,125,28.74,14.77,-65,1
1654704230,2022-06-08 18:03,42.31,996.07,1011.14,125,28.85,14.79,-65,1
1654704830,2022-06-08 18:13,42.70,995.96,1011.02,125,28.60,14.71,-66,1
1654705430,2022-06-08 18:23,43.75,996.19,1011.25,125,28.25,14.77,-67,1
1654706033,2022-06-08 18:33,44.41,996.33,1011.39,125,27.84,14.63,-65,1
1654706333,2022-06-08 18:38,44.52,996.37,1011.43,125,27.72,14.56,-66,1
1654706934,2022-06-08 18:48,47.80,996.22,1011.28,125,26.21,14.29,-66,1
1654707534,2022-06-08 18:58,48.69,996.16,1011.22,125,25.88,14.27,-67,1
1654708134,2022-06-08 19:08,49.45,996.17,1011.23,125,25.71,14.36,-66,1
1654708734,2022-06-08 19:18,49.37,996.20,1011.26,125,25.66,14.29,-66,1
1654709335,2022-06-08 19:28,49.86,995.99,1011.05,125,25.46,14.25,-66,1
1654709935,2022-06-08 19:38,50.85,995.73,1010.79,125,25.21,14.33,-66,1
1654710235,2022-06-08 19:43,51.06,995.73,1010.79,125,25.14,14.33,-66,1
1654710835,2022-06-08 19:53,51.29,995.68,1010.74,125,25.02,14.29,-69,1
1654711436,2022-06-08 20:03,53.01,995.88,1010.94,125,24.75,14.55,-68,1
1654712036,2022-06-08 20:13,52.17,996.01,1011.07,125,24.56,14.13,-68,1
1654712636,2022-06-08 20:23,52.49,996.03,1011.09,125,24.36,14.03,-67,1
1654713239,2022-06-08 20:33,55.68,996.08,1011.14,125,24.06,14.67,-68,1
1654713540,2022-06-08 20:39,57.80,996.00,1011.06,125,23.89,15.09,-68,1
1654714140,2022-06-08 20:49,57.64,996.16,1011.22,125,23.60,14.78,-68,1
1654714740,2022-06-08 20:59,59.27,996.28,1011.34,125,23.33,14.96,-68,1
1654715340,2022-06-08 21:09,59.87,996.22,1011.28,125,23.02,14.82,-68,1
1654715941,2022-06-08 21:19,60.11,996.25,1011.31,125,22.75,14.63,-68,1
1654716541,2022-06-08 21:29,63.64,996.24,1011.30,125,22.59,15.37,-68,1
1654717141,2022-06-08 21:39,64.81,996.35,1011.41,125,22.47,15.54,-68,1
1654717441,2022-06-08 21:44,61.63,996.40,1011.46,125,22.40,14.69,-68,1
1654718042,2022-06-08 21:54,62.36,996.39,1011.45,125,22.29,14.77,-68,1
1654718642,2022-06-08 22:04,61.77,996.39,1011.45,125,22.21,14.54,-68,1
1654719242,2022-06-08 22:14,61.83,996.54,1011.60,125,22.11,14.47,-68,1
1654719842,2022-06-08 22:24,63.60,996.56,1011.62,125,21.96,14.76,-68,1
1654719930,2022-06-08 22:25,42.38,1002.25,1017.31,125,18.69,5.66,-63,1
1654720446,2022-06-08 22:34,62.25,996.62,1011.68,125,21.90,14.37,-68,1
1654720746,2022-06-08 22:39,63.04,996.63,1011.69,125,21.80,14.47,-68,1
1654721346,2022-06-08 22:49,66.24,996.67,1011.74,125,21.69,15.13,-68,1
1654721946,2022-06-08 22:59,65.73,996.71,1011.77,125,21.60,14.93,-68,1
1654722546,2022-06-08 23:09,65.15,996.77,1011.83,125,21.58,14.77,-67,1
1654723147,2022-06-08 23:19,65.58,996.63,1011.70,125,21.55,14.85,-67,1
1654723747,2022-06-08 23:29,65.45,996.60,1011.66,125,21.51,14.78,-67,1
1654724347,2022-06-08 23:39,65.39,996.50,1011.56,125,21.51,14.76,-67,1
1654724647,2022-06-08 23:44,67.99,996.56,1011.62,125,21.44,15.30,-67,1
1654725247,2022-06-08 23:54,64.19,996.51,1011.57,125,21.46,14.43,-67,1