1654725848,2022-06-09 00:04,66.35,996.58,1011.64,125,21.38,14.87,-67,1
1654726448,2022-06-09 00:14,67.48,996.59,1011.65,125,21.31,15.06,-68,1
1654727051,2022-06-09 00:24,65.82,996.58,1011.64,125,21.22,14.59,-67,1
1654727651,2022-06-09 00:34,65.86,996.47,1011.53,125,21.09,14.48,-67,1
1654727951,2022-06-09 00:39,66.08,996.52,1011.58,125,21.03,14.47,-68,1
1654728552,2022-06-09 00:49,67.69,996.46,1011.52,125,20.90,14.72,-67,1
1654729152,2022-06-09 00:59,67.77,996.41,1011.47,125,20.78,14.62,-67,1
1654729752,2022-06-09 01:09,67.67,996.38,1011.44,125,20.67,14.49,-67,1
1654730352,2022-06-09 01:19,67.57,996.48,1011.54,125,20.55,14.36,-67,1
1654730956,2022-06-09 01:29,67.98,996.55,1011.61,125,20.36,14.27,-67,1
1654731556,2022-06-09 01:39,68.14,996.57,1011.63,125,20.22,14.17,-67,1
1654731856,2022-06-09 01:44,68.04,996.55,1011.61,125,20.16,14.09,-67,1
1654732456,2022-06-09 01:54,67.87,996.51,1011.57,125,20.06,13.96,-67,1
1654733056,2022-06-09 02:04,68.63,996.45,1011.51,125,19.94,14.02,-67,1
1654733657,2022-06-09 02:14,70.16,996.51,1011.57,125,19.76,14.18,-67,1
1654734257,2022-06-09 02:24,69.69,996.38,1011.44,125,19.68,14.00,-67,1
1654734857,2022-06-09 02:34,71.38,996.30,1011.36,125,19.55,14.25,-67,1
1654735157,2022-06-09 02:39,71.08,996.30,1011.36,125,19.48,14.12,-67,1
1654735758,2022-06-09 02:49,69.92,996.24,1011.30,125,19.34,13.73,-67,1
1654736358,2022-06-09 02:59,70.67,996.23,1011.29,125,19.27,13.83,-67,1
1654736961,2022-06-09 03:09,70.95,996.13,1011.19,125,19.16,13.78,-67,1
1654737561,2022-06-09 03:19,71.97,996.15,1011.21,125,19.03,13.88,-67,1
1654738162,2022-06-09 03:29,71.50,996.13,1011.19,125,18.92,13.67,-67,1
1654738762,2022-06-09 03:39,71.65,996.22,1011.28,125,18.77,13.56,-67,1
1654739062,2022-06-09 03:44,70.94,996.24,1011.30,125,18.75,13.39,-67,1
1654739662,2022-06-09 03:54,71.23,996.28,1011.34,125,18.69,13.39,-67,1
1654740262,2022-06-09 04:04,69.73,996.30,1011.36,125,18.58,12.96,-67,1
1654740863,2022-06-09 04:14,71.50,996.36,1011.42,125,18.45,13.22,-67,1
1654741463,2022-06-09 04:24,72.06,996.41,1011.47,125,18.37,13.26,-68,1
1654742063,2022-06-09 04:34,70.70,996.36,1011.42,125,18.31,12.91,-67,1
1654742364,2022-06-09 04:39,70.87,996.39,1011.45,125,18.30,12.94,-67,1
1654742964,2022-06-09 04:49,71.26,996.39,1011.45,125,18.28,13.00,-67,1
1654743564,2022-06-09 04:59,70.63,996.45,1011.51,125,18.27,12.86,-67,1
1654744167,2022-06-09 05:09,70.93,996.47,1011.53,125,18.22,12.88,-67,1
1654744767,2022-06-09 05:19,72.78,996.45,1011.51,125,18.25,13.30,-67,1
1654745368,2022-06-09 05:29,72.00,996.49,1011.55,125,18.31,13.19,-67,1
1654745968,2022-06-09 05:39,71.30,996.51,1011.57,125,18.40,13.13,-67,1
1654746268,2022-06-09 05:44,71.15,996.44,1011.50,125,18.43,13.12,-67,1
1654746868,2022-06-09 05:54,70.87,996.51,1011.57,125,18.51,13.14,-66,1
1654747469,2022-06-09 06:04,71.80,996.53,1011.59,125,18.63,13.46,-66,1
1654748069,2022-06-09 06:14,71.52,996.57,1011.63,125,18.81,13.57,-67,1
1654748669,2022-06-09 06:24,71.70,996.51,1011.57,125,18.98,13.77,-67,1
1654749269,2022-06-09 06:34,71.38,996.39,1011.46,125,19.17,13.89,-67,1
1654749569,2022-06-09 06:39,70.35,996.36,1011.42,125,19.25,13.74,-68,1
1654750169,2022-06-09 06:49,70.39,996.29,1011.35,125,19.50,13.99,-67,1
1654750770,2022-06-09 06:59,69.38,996.22,1011.28,125,19.70,13.95,-67,1
1654751373,2022-06-09 07:09,69.25,996.23,1011.29,125,19.93,14.15,-66,1
1654751973,2022-06-09 07:19,68.74,996.46,1011.52,125,20.15,14.24,-67,1
1654752573,2022-06-09 07:29,68.31,996.45,1011.51,125,20.43,14.41,-65,1
1654753174,2022-06-09 07:39,67.68,996.48,1011.54,125,20.71,14.54,-67,1
1654753474,2022-06-09 07:44,67.17,996.51,1011.57,125,20.85,14.55,-67,1
1654754074,2022-06-09 07:54,66.04,996.63,1011.69,125,21.16,14.59,-67,1
1654754674,2022-06-09 08:04,64.01,996.61,1011.67,125,21.54,14.46,-67,1
1654755274,2022-06-09 08:14,63.07,996.62,1011.68,125,21.89,14.56,-68,1
1654755875,2022-06-09 08:24,62.20,996.55,1011.61,125,22.17,14.61,-68,1
1654756475,2022-06-09 08:34,61.65,996.41,1011.47,125,22.51,14.80,-68,1
1654756775,2022-06-09 08:39,60.22,996.35,1011.41,125,22.70,14.61,-69,1
1654757375,2022-06-09 08:49,60.16,996.35,1011.41,125,22.98,14.86,-69,1
1654757975,2022-06-09 08:59,58.26,996.34,1011.40,125,23.24,14.61,-72,1
1654758579,2022-06-09 09:09,57.89,996.39,1011.45,125,23.71,14.95,-71,1
1654759179,2022-06-09 09:19,57.08,996.43,1011.49,125,24.01,15.01,-72,1
1654759779,2022-06-09 09:29,56.11,996.44,1011.50,125,24.29,15.00,-72,1
1654760379,2022-06-09 09:39,54.73,996.51,1011.57,125,24.59,14.89,-71,1
1654760680,2022-06-09 09:44,55.19,996.50,1011.56,125,24.81,15.23,-68,1
1654761280,2022-06-09 09:54,53.38,996.49,1011.55,125,25.09,14.97,-64,1
1654761880,2022-06-09 10:04,51.71,996.47,1011.53,125,25.40,14.76,-65,1
1654762483,2022-06-09 10:14,51.71,996.50,1011.56,125,25.69,15.03,-68,1
1654763083,2022-06-09 10:24,50.47,996.45,1011.51,125,26.03,14.97,-67,1
1654763684,2022-06-09 10:34,50.17,996.37,1011.43,125,26.37,15.18,-64,1
1654763984,2022-06-09 10:39,50.10,996.40,1011.47,125,26.54,15.32,-64,1
1654764584,2022-06-09 10:49,48.47,996.31,1011.37,125,26.87,15.11,-64,1
1654764884,2022-06-09 10:54,48.87,996.34,1011.40,125,26.97,15.33,-68,1
1654765484,2022-06-09 11:04,47.20,996.30,1011.36,125,27.43,15.21,-66,1
1654766088,2022-06-09 11:14,45.92,996.24,1011.30,125,27.80,15.11,-65,1
1654766688,2022-06-09 11:24,43.45,996.22,1011.28,125,28.14,14.56,-66,1
1654767289,2022-06-09 11:34,44.05,996.23,1011.29,125,28.52,15.12,-65,1
1654767889,2022-06-09 11:44,40.72,996.19,1011.25,125,28.90,14.24,-63,1
1654768489,2022-06-09 11:54,41.98,996.17,1011.23,125,29.23,15.01,-65,1
1654768789,2022-06-09 11:59,40.67,996.11,1011.17,125,29.35,14.63,-65,1
1654769392,2022-06-09 12:09,41.24,996.16,1011.22,125,29.67,15.13,-65,1
1654769993,2022-06-09 12:19,39.23,996.15,1011.21,125,30.01,14.65,-65,1
1654770593,2022-06-09 12:29,39.95,996.14,1011.20,125,30.36,15.25,-66,1
1654771193,2022-06-09 12:39,39.16,996.12,1011.18,125,30.88,15.40,-65,1
1654771793,2022-06-09 12:49,38.50,996.10,1011.16,125,31.42,15.62,-65,1
1654772093,2022-06-09 12:54,37.31,996.14,1011.21,125,31.62,15.30,-69,1
1654772694,2022-06-09 13:04,37.24,996.15,1011.21,125,31.85,15.48,-69,1
1654773294,2022-06-09 13:14,34.43,996.05,1011.11,125,32.03,14.42,-68,1
1654773895,2022-06-09 13:24,33.59,996.04,1011.10,125,32.04,14.04,-65,1
1654774495,2022-06-09 13:34,32.78,996.05,1011.11,125,32.23,13.83,-65,1
1654775095,2022-06-09 13:44,32.30,995.98,1011.04,125,32.06,13.46,-67,1
1654775395,2022-06-09 13:49,32.69,995.94,1011.00,125,31.97,13.56,-68,1
1654775996,2022-06-09 13:59,29.67,995.88,1010.94,125,32.66,12.68,-63,1
1654776599,2022-06-09 14:09,29.03,995.82,1010.88,125,33.06,12.69,-67,1
1654777199,2022-06-09 14:19,30.22,995.79,1010.85,125,33.08,13.32,-67,1
1654777799,2022-06-09 14:29,30.18,995.70,1010.76,125,32.77,13.03,-68,1
1654778099,2022-06-09 14:34,30.62,995.55,1010.61,125,33.02,13.47,-66,1
1654778700,2022-06-09 14:45,27.96,995.43,1010.49,125,34.56,13.39,-65,1
1654779300,2022-06-09 14:55,24.80,995.34,1010.40,125,36.41,13.12,-67,1
1654779900,2022-06-09 15:05,22.74,995.21,1010.27,125,37.30,12.53,-63,1
1654780200,2022-06-09 15:10,23.18,995.16,1010.22,125,37.17,12.72,-62,1
1654780801,2022-06-09 15:20,24.76,995.29,1010.35,125,36.66,13.30,-64,1
1654781401,2022-06-09 15:30,26.23,995.37,1010.43,125,35.88,13.53,-67,1
1654782001,2022-06-09 15:40,28.17,995.40,1010.46,125,34.66,13.59,-64,1
1654782601,2022-06-09 15:50,27.06,995.34,1010.40,125,33.81,12.26,-63,1
1654783201,2022-06-09 16:00,28.34,995.41,1010.47,125,33.23,12.47,-62,1
1654783806,2022-06-09 16:10,28.66,995.36,1010.42,125,32.93,12.38,-62,1
1654784106,2022-06-09 16:15,29.10,995.34,1010.40,125,32.86,12.55,-62,1
1654784706,2022-06-09 16:25,28.81,995.30,1010.36,125,32.84,12.38,-62,1
1654785306,2022-06-09 16:35,28.22,995.31,1010.37,125,32.30,11.60,-62,1
1654785906,2022-06-09 16:45,30.10,995.22,1010.28,125,31.76,12.12,-61,1
1654786507,2022-06-09 16:55,29.82,995.17,1010.23,125,31.60,11.84,-61,1
1654787107,2022-06-09 17:05,28.46,995.12,1010.18,125,31.82,11.33,-61,1
1654787407,2022-06-09 17:10,27.85,995.09,1010.15,125,31.95,11.11,-61,1
1654788007,2022-06-09 17:20,26.85,995.10,1010.16,125,32.13,10.71,-60,1
1654788608,2022-06-09 17:30,27.17,995.03,1010.09,125,32.30,11.04,-60,1
1654789208,2022-06-09 17:40,27.32,995.19,1010.25,125,32.27,11.09,-61,1
1654789811,2022-06-09 17:50,27.10,995.27,1010.33,125,32.09,10.82,-61,1
1654790411,2022-06-09 18:00,28.08,995.30,1010.36,125,31.94,11.23,-61,1
1654791012,2022-06-09 18:10,29.50,995.39,1010.45,125,32.13,12.13,-62,1
1654791312,2022-06-09 18:15,32.74,995.51,1010.57,125,32.74,14.26,-62,1
1654791912,2022-06-09 18:25,32.82,995.60,1010.66,125,33.81,15.22,-62,1
1654792515,2022-06-09 18:35,33.44,995.61,1010.67,125,33.99,15.67,-62,1
1654793115,2022-06-09 18:45,33.32,995.71,1010.77,125,34.15,15.76,-62,1
1654793716,2022-06-09 18:55,34.02,995.67,1010.73,125,33.98,15.93,-62,1
1654794316,2022-06-09 19:05,34.15,995.94,1011.00,125,33.81,15.84,-62,1
1654794616,2022-06-09 19:10,34.96,995.97,1011.03,125,33.39,15.85,-62,1
1654795216,2022-06-09 19:20,35.92,996.12,1011.18,125,32.70,15.66,-63,1
1654795816,2022-06-09 19:30,37.99,996.23,1011.29,125,31.91,15.84,-63,1
1654796420,2022-06-09 19:40,38.76,996.28,1011.35,125,31.58,15.86,-61,1
1654797020,2022-06-09 19:50,39.96,996.37,1011.43,125,30.86,15.70,-63,1
1654797620,2022-06-09 20:00,41.36,996.49,1011.55,125,29.84,15.32,-61,1
1654798220,2022-06-09 20:10,41.18,996.56,1011.62,125,29.23,14.71,-62,1
1654798521,2022-06-09 20:15,42.32,996.68,1011.74,125,28.81,14.76,-62,1
1654799121,2022-06-09 20:25,45.01,996.71,1011.77,125,27.59,14.61,-62,1
1654799721,2022-06-09 20:35,46.40,996.75,1011.81,125,26.71,14.28,-62,1
1654800321,2022-06-09 20:45,48.49,996.89,1011.95,125,25.83,14.16,-62,1
1654800922,2022-06-09 20:55,49.56,996.98,1012.04,125,25.24,13.96,-62,1
1654801522,2022-06-09 21:05,51.84,997.18,1012.24,125,24.70,14.16,-62,1
1654801822,2022-06-09 21:10,53.33,997.23,1012.29,125,24.45,14.36,-62,1
1654802422,2022-06-09 21:20,54.41,997.23,1012.29,125,24.08,14.33,-63,1
1654803023,2022-06-09 21:30,56.90,997.38,1012.44,125,23.76,14.73,-62,1
1654803626,2022-06-09 21:40,54.24,997.40,1012.46,125,23.54,13.78,-62,1
1654804226,2022-06-09 21:50,55.03,997.39,1012.45,125,23.30,13.78,-62,1
1654804826,2022-06-09 22:00,58.73,997.54,1012.60,125,23.07,14.57,-62,1
1654805427,2022-06-09 22:10,57.04,997.59,1012.65,125,22.87,13.93,-62,1
1654805727,2022-06-09 22:15,59.64,997.57,1012.63,125,22.74,14.50,-62,1
1654806327,2022-06-09 22:25,60.99,997.59,1012.65,125,22.59,14.70,-62,1
1654806927,2022-06-09 22:35,58.75,997.67,1012.73,125,22.46,14.01,-62,1
1654807531,2022-06-09 22:45,60.88,997.65,1012.71,125,22.33,14.43,-62,1
1654808131,2022-06-09 22:55,63.65,997.76,1012.82,125,22.13,14.93,-62,1
1654808731,2022-06-09 23:05,60.63,997.80,1012.86,125,22.18,14.23,-62,1
1654809032,2022-06-09 23:10,61.07,997.81,1012.87,125,22.08,14.24,-62,1
1654809632,2022-06-09 23:20,65.30,997.90,1012.96,125,21.86,15.08,-62,1
1654810232,2022-06-09 23:30,63.22,997.86,1012.92,125,21.76,14.48,-62,1
1654810835,2022-06-09 23:40,64.35,997.91,1012.97,125,21.64,14.64,-62,1
1654811436,2022-06-09 23:50,65.31,997.98,1013.04,125,21.53,14.76,-62,1