1654812036,2022-06-10 00:00,66.01,998.03,1013.09,125,21.45,14.85,-62,1
1654812636,2022-06-10 00:10,65.48,998.15,1013.21,125,21.38,14.66,-62,1
1654812937,2022-06-10 00:15,66.98,998.15,1013.21,125,21.37,15.00,-63,1
1654813540,2022-06-10 00:25,65.55,998.27,1013.33,125,21.27,14.57,-62,1
1654814140,2022-06-10 00:35,66.17,998.29,1013.36,125,21.22,14.67,-62,1
1654814741,2022-06-10 00:45,66.81,998.39,1013.45,125,21.14,14.75,-62,1
1654815341,2022-06-10 00:55,65.90,998.47,1013.53,125,21.03,14.43,-62,1
1654815941,2022-06-10 01:05,65.93,998.47,1013.53,125,20.95,14.36,-62,1
1654816241,2022-06-10 01:10,67.97,998.51,1013.57,125,20.89,14.77,-62,1
1654816842,2022-06-10 01:20,67.79,998.55,1013.61,125,20.80,14.65,-62,1
1654817442,2022-06-10 01:30,67.23,998.59,1013.66,125,20.75,14.47,-62,1
1654818042,2022-06-10 01:40,68.64,998.53,1013.59,125,20.66,14.71,-62,1
1654818643,2022-06-10 01:50,66.98,998.55,1013.61,125,20.56,14.23,-62,1
1654819243,2022-06-10 02:00,68.42,998.50,1013.56,125,20.49,14.49,-62,1
1654819843,2022-06-10 02:10,67.17,998.56,1013.62,125,20.47,14.19,-62,1
1654820143,2022-06-10 02:15,67.38,998.64,1013.70,125,20.40,14.17,-62,1
1654820747,2022-06-10 02:25,67.50,998.73,1013.80,125,20.28,14.09,-62,1
1654821347,2022-06-10 02:35,66.38,998.72,1013.78,125,20.10,13.66,-62,1
1654821947,2022-06-10 02:45,68.32,998.72,1013.78,125,19.97,13.97,-62,1
1654822547,2022-06-10 02:55,68.13,998.86,1013.92,125,19.89,13.86,-62,1
1654823147,2022-06-10 03:05,66.68,998.86,1013.93,125,19.80,13.44,-62,1
1654823448,2022-06-10 03:10,67.76,998.82,1013.88,125,19.78,13.67,-62,1
1654824048,2022-06-10 03:20,67.99,998.95,1014.01,125,19.61,13.56,-62,1
1654824651,2022-06-10 03:30,69.34,998.91,1013.97,125,19.38,13.64,-62,1
1654825251,2022-06-10 03:40,67.93,999.16,1014.22,125,19.27,13.22,-62,1
1654825852,2022-06-10 03:50,69.51,999.30,1014.36,125,19.05,13.36,-62,1
1654826452,2022-06-10 04:00,68.50,999.15,1014.21,125,18.93,13.02,-62,1
1654827052,2022-06-10 04:10,68.99,999.34,1014.40,125,18.78,12.99,-62,1
1654827352,2022-06-10 04:15,71.42,999.10,1014.16,125,18.66,13.40,-62,1
1654827953,2022-06-10 04:25,69.45,999.28,1014.34,125,18.78,13.09,-62,1
1654828553,2022-06-10 04:35,70.88,999.47,1014.53,125,18.75,13.37,-62,1
1654829153,2022-06-10 04:45,70.18,999.70,1014.76,125,18.80,13.27,-62,1
1654829753,2022-06-10 04:55,69.68,999.72,1014.79,125,18.81,13.17,-62,1
1654830356,2022-06-10 05:05,71.99,999.69,1014.75,125,18.84,13.70,-62,1
1654830656,2022-06-10 05:10,71.77,1000.00,1015.06,125,18.84,13.65,-62,1
1654831257,2022-06-10 05:20,71.02,1000.05,1015.11,125,18.95,13.59,-62,1
1654831857,2022-06-10 05:30,71.19,1000.07,1015.13,125,18.99,13.67,-62,1
1654832457,2022-06-10 05:40,70.71,1000.11,1015.17,125,19.06,13.63,-62,1
1654833057,2022-06-10 05:50,70.99,1000.09,1015.15,125,19.20,13.83,-62,1
1654833658,2022-06-10 06:00,70.15,999.98,1015.04,125,19.33,13.77,-64,1
1654834258,2022-06-10 06:10,69.63,1000.12,1015.18,125,19.50,13.82,-64,1
1654834558,2022-06-10 06:15,70.34,999.95,1015.01,125,19.54,14.01,-65,1
1654835158,2022-06-10 06:25,68.83,1000.09,1015.15,125,19.73,13.86,-64,1
1654835758,2022-06-10 06:35,69.79,1000.18,1015.24,125,19.86,14.20,-65,1
1654836359,2022-06-10 06:45,68.93,1000.18,1015.24,125,20.06,14.20,-67,1
1654836959,2022-06-10 06:55,68.05,1000.26,1015.32,125,20.31,14.24,-64,1
1654837562,2022-06-10 07:06,67.77,1000.28,1015.34,125,20.50,14.36,-62,1
1654837862,2022-06-10 07:11,67.45,1000.31,1015.37,125,20.62,14.40,-62,1
1654838463,2022-06-10 07:21,66.50,1000.35,1015.41,125,20.83,14.38,-63,1
1654839063,2022-06-10 07:31,66.43,1000.41,1015.47,125,21.07,14.59,-62,1
1654839363,2022-06-10 07:36,66.19,1000.42,1015.48,125,21.23,14.69,-63,1
1654839663,2022-06-10 07:41,65.61,1000.52,1015.58,125,21.38,14.69,-63,1
1654840264,2022-06-10 07:51,64.57,1000.64,1015.70,125,21.71,14.76,-63,1
1654840864,2022-06-10 08:01,63.89,1000.60,1015.66,125,21.98,14.85,-63,1
1654841467,2022-06-10 08:11,62.50,1000.65,1015.71,125,22.35,14.86,-63,1
1654842068,2022-06-10 08:21,60.84,1000.69,1015.75,125,22.66,14.73,-64,1
1654842668,2022-06-10 08:31,59.97,1000.67,1015.73,125,22.91,14.75,-63,1
1654842968,2022-06-10 08:36,59.54,1000.63,1015.69,125,23.13,14.84,-63,1
1654843569,2022-06-10 08:46,58.43,1000.75,1015.81,125,23.40,14.80,-63,1
1654843869,2022-06-10 08:51,58.55,1000.84,1015.90,125,23.53,14.95,-63,1
1654844469,2022-06-10 09:01,58.73,1000.85,1015.91,125,23.79,15.25,-63,1
1654845073,2022-06-10 09:11,57.02,1000.87,1015.93,125,24.08,15.06,-62,1
1654845673,2022-06-10 09:21,56.87,1001.04,1016.10,125,24.37,15.29,-62,1
1654846273,2022-06-10 09:31,56.06,1001.07,1016.14,125,24.76,15.43,-62,1
1654846874,2022-06-10 09:41,53.70,1001.07,1016.13,125,25.13,15.10,-62,1
1654847474,2022-06-10 09:51,54.00,1001.16,1016.22,125,25.54,15.57,-62,1
1654847774,2022-06-10 09:56,52.90,1001.16,1016.22,125,25.75,15.44,-62,1
1654848375,2022-06-10 10:06,52.35,1001.21,1016.27,125,26.06,15.56,-63,1
1654848976,2022-06-10 10:16,50.20,1001.27,1016.33,125,26.28,15.11,-62,1
1654849576,2022-06-10 10:26,51.66,1001.37,1016.43,125,26.52,15.78,-62,1
1654850176,2022-06-10 10:36,49.19,1001.47,1016.53,125,26.60,15.09,-62,1
1654850477,2022-06-10 10:41,49.46,1001.47,1016.53,125,26.63,15.20,-62,1
1654851077,2022-06-10 10:51,49.44,1001.49,1016.55,125,26.80,15.35,-62,1
1654851677,2022-06-10 11:01,50.07,1001.57,1016.63,125,27.01,15.74,-62,1
1654852281,2022-06-10 11:11,47.94,1001.58,1016.64,125,27.13,15.17,-62,1
1654852881,2022-06-10 11:21,47.62,1001.59,1016.65,125,27.35,15.27,-62,1
1654853481,2022-06-10 11:31,48.06,1001.64,1016.70,125,27.65,15.69,-62,1
1654853781,2022-06-10 11:36,47.99,1001.68,1016.74,125,27.87,15.87,-62,1
1654854382,2022-06-10 11:46,47.78,1001.67,1016.73,125,28.14,16.04,-63,1
1654854982,2022-06-10 11:56,46.16,1001.70,1016.76,125,28.26,15.61,-62,1
1654855282,2022-06-10 12:01,46.26,1001.74,1016.80,125,28.53,15.89,-62,1
1654855886,2022-06-10 12:11,44.85,1001.89,1016.95,125,28.77,15.63,-62,1
1654856486,2022-06-10 12:21,45.16,1001.87,1016.93,125,29.03,15.97,-62,1
1654857087,2022-06-10 12:31,43.84,1001.93,1016.99,125,29.39,15.83,-63,1
1654857687,2022-06-10 12:41,43.17,1001.96,1017.02,125,29.44,15.63,-62,1
1654858287,2022-06-10 12:51,43.76,1001.95,1017.01,125,29.58,15.97,-62,1
1654858888,2022-06-10 13:01,43.30,1002.06,1017.12,125,29.78,15.99,-62,1
1654859188,2022-06-10 13:06,43.26,1001.87,1016.93,125,29.99,16.16,-62,1
1654859789,2022-06-10 13:16,41.84,1002.11,1017.17,125,30.30,15.92,-63,1
1654860389,2022-06-10 13:26,41.56,1002.02,1017.08,125,30.38,15.88,-62,1
1654860989,2022-06-10 13:36,41.40,1001.99,1017.05,125,30.42,15.86,-62,1
1654861589,2022-06-10 13:46,40.74,1002.01,1017.07,125,30.57,15.74,-62,1
1654862190,2022-06-10 13:56,39.74,1002.00,1017.06,125,30.87,15.62,-62,1
1654862490,2022-06-10 14:01,39.18,1002.00,1017.06,125,31.07,15.58,-62,1
1654863093,2022-06-10 14:11,37.91,1001.97,1017.03,125,31.39,15.35,-62,1
1654863694,2022-06-10 14:21,37.18,1001.99,1017.05,125,31.36,15.02,-63,1
1654864294,2022-06-10 14:31,36.23,1002.02,1017.08,125,31.70,14.92,-61,1
1654864894,2022-06-10 14:41,35.31,1001.92,1016.98,125,32.34,15.08,-62,1
1654865495,2022-06-10 14:51,31.21,1001.94,1017.00,125,33.93,14.55,-63,1
1654866095,2022-06-10 15:01,30.12,1001.97,1017.03,125,35.42,15.28,-64,1
1654866395,2022-06-10 15:06,28.61,1001.96,1017.02,125,35.50,14.55,-64,1
1654866999,2022-06-10 15:16,27.15,1001.94,1017.00,125,36.37,14.48,-64,1
1654867599,2022-06-10 15:26,26.52,1001.88,1016.94,125,37.05,14.69,-64,1
1654868200,2022-06-10 15:36,26.42,1001.81,1016.87,125,36.99,14.58,-64,1
1654868800,2022-06-10 15:46,28.02,1001.73,1016.79,125,35.91,14.57,-63,1
1654869400,2022-06-10 15:56,29.66,1001.68,1016.74,125,33.93,13.76,-62,1
1654869700,2022-06-10 16:01,30.80,1001.61,1016.67,125,33.07,13.60,-63,1
1654870302,2022-06-10 16:11,33.09,1001.66,1016.73,125,31.77,13.58,-65,1
1654870903,2022-06-10 16:21,34.27,1001.63,1016.69,125,31.19,13.61,-64,1
1654871503,2022-06-10 16:31,37.02,1001.85,1016.91,125,30.56,14.25,-64,1
1654872103,2022-06-10 16:41,37.88,1001.84,1016.90,125,30.50,14.55,-63,1
1654872703,2022-06-10 16:51,37.80,1002.08,1017.14,125,30.23,14.28,-64,1
1654873304,2022-06-10 17:01,38.70,1002.42,1017.48,125,29.84,14.30,-64,1
1654873604,2022-06-10 17:06,38.64,1002.62,1017.68,125,29.58,14.04,-64,1
1654874205,2022-06-10 17:16,39.81,1002.61,1017.67,125,29.65,14.56,-63,1
1654874805,2022-06-10 17:26,39.91,1002.76,1017.82,125,29.79,14.72,-63,1
1654875405,2022-06-10 17:36,39.39,1002.71,1017.77,125,29.96,14.67,-63,1
1654876005,2022-06-10 17:46,39.21,1002.82,1017.88,125,30.08,14.71,-63,1
1654876606,2022-06-10 17:56,38.74,1002.98,1018.04,125,30.14,14.58,-62,1
1654876906,2022-06-10 18:01,38.92,1003.08,1018.14,125,30.02,14.54,-64,1
1654877506,2022-06-10 18:11,38.48,1003.22,1018.28,125,30.12,14.45,-62,1
1654878107,2022-06-10 18:21,38.71,1003.39,1018.45,125,30.08,14.51,-62,1
1654878707,2022-06-10 18:31,40.70,1003.51,1018.57,125,29.31,14.60,-63,1
1654879307,2022-06-10 18:41,43.65,1003.57,1018.64,125,27.93,14.45,-62,1
1654879636,2022-06-10 18:47,50.77,1012.96,1028.02,125,9.24,-0.43,-64,1
1654879908,2022-06-10 18:51,47.24,1003.56,1018.62,125,26.62,14.48,-62,1
1654880508,2022-06-10 19:01,49.46,1003.82,1018.88,125,25.52,14.19,-62,1
1654880809,2022-06-10 19:06,50.48,1003.90,1018.96,125,25.08,14.10,-63,1
1654881409,2022-06-10 19:16,52.13,1003.97,1019.03,125,24.48,14.04,-62,1
1654882009,2022-06-10 19:26,53.00,1004.11,1019.17,125,24.04,13.89,-63,1
1654882610,2022-06-10 19:36,54.93,1004.21,1019.27,125,23.42,13.86,-64,1
1654883210,2022-06-10 19:46,54.83,1004.11,1019.17,125,23.03,13.47,-61,1
1654883810,2022-06-10 19:56,54.61,1004.24,1019.30,125,22.70,13.10,-62,1
1654884111,2022-06-10 20:01,55.67,1004.22,1019.28,125,22.48,13.20,-63,1
1654884711,2022-06-10 20:11,56.24,1004.20,1019.26,125,22.23,13.12,-62,1
1654885311,2022-06-10 20:21,57.41,1004.30,1019.36,125,21.83,13.06,-63,1
1654885912,2022-06-10 20:31,58.30,1004.39,1019.45,125,21.50,12.99,-63,1
1654886512,2022-06-10 20:41,58.83,1004.61,1019.67,125,21.43,13.06,-63,1
1654887112,2022-06-10 20:51,60.54,1004.65,1019.71,125,21.07,13.16,-63,1
1654887152,2022-06-10 20:52,39.53,1012.79,1027.85,125,13.54,0.05,-64,1
1654887713,2022-06-10 21:01,60.62,1004.88,1019.94,125,20.75,12.88,-63,1
1654888014,2022-06-10 21:06,60.83,1005.01,1020.07,125,20.63,12.82,-62,1
1654888614,2022-06-10 21:16,61.64,1005.23,1020.29,125,20.37,12.78,-63,1
1654889214,2022-06-10 21:26,61.88,1005.26,1020.32,125,20.10,12.58,-62,1
1654889815,2022-06-10 21:36,62.87,1005.41,1020.47,125,19.82,12.56,-62,1
1654890418,2022-06-10 21:46,62.32,1005.44,1020.50,125,19.68,12.29,-62,1
1654891018,2022-06-10 21:56,63.88,1005.51,1020.57,125,19.38,12.38,-62,1
1654891318,2022-06-10 22:01,63.89,1005.53,1020.59,125,19.34,12.35,-62,1
1654891919,2022-06-10 22:11,63.93,1005.55,1020.61,125,19.31,12.33,-62,1
1654892519,2022-06-10 22:21,64.14,1005.65,1020.71,125,19.18,12.26,-62,1
1654893119,2022-06-10 22:31,65.36,1005.81,1020.87,125,19.14,12.50,-62,1
1654893719,2022-06-10 22:41,65.60,1005.81,1020.87,125,19.03,12.46,-62,1
1654894320,2022-06-10 22:52,64.39,1005.88,1020.94,125,18.99,12.14,-63,1
1654894920,2022-06-10 23:02,63.91,1006.11,1021.17,125,18.89,11.93,-63,1
1654895221,2022-06-10 23:07,63.79,1006.03,1021.09,125,18.79,11.80,-63,1
1654895821,2022-06-10 23:17,64.37,1006.04,1021.10,125,18.72,11.87,-62,1
1654896422,2022-06-10 23:27,64.37,1006.10,1021.16,125,18.57,11.73,-62,1
1654897022,2022-06-10 23:37,63.59,1006.03,1021.09,125,18.58,11.56,-62,1
1654897625,2022-06-10 23:47,61.77,1006.10,1021.16,125,18.54,11.08,-62,1
1654898226,2022-06-10 23:57,60.94,1006.13,1021.19,125,18.57,10.91,-62,1