1654898526,2022-06-11 00:02,61.05,1006.11,1021.17,125,18.60,10.96,-62,1
1654898773,2022-06-11 00:06,28.68,1012.28,1027.34,125,18.80,0.25,-64,1
1654899126,2022-06-11 00:12,61.23,1006.09,1021.15,125,18.57,10.98,-62,1
1654899727,2022-06-11 00:22,60.52,1006.20,1021.26,125,18.58,10.81,-63,1
1654900327,2022-06-11 00:32,60.42,1006.00,1021.06,125,18.52,10.73,-63,1
1654900927,2022-06-11 00:42,60.39,1006.05,1021.11,125,18.39,10.60,-62,1
1654901530,2022-06-11 00:52,61.00,1006.06,1021.12,125,18.11,10.49,-63,1
1654902131,2022-06-11 01:02,61.41,1006.10,1021.16,125,17.94,10.43,-62,1
1654902431,2022-06-11 01:07,61.74,1006.12,1021.18,125,17.89,10.46,-62,1
1654903032,2022-06-11 01:17,62.24,1006.14,1021.20,125,17.68,10.38,-62,1
1654903632,2022-06-11 01:27,63.12,1006.17,1021.23,125,17.50,10.42,-62,1
1654904232,2022-06-11 01:37,63.96,1006.22,1021.28,125,17.32,10.45,-62,1
1654904833,2022-06-11 01:47,64.84,1006.29,1021.35,125,17.11,10.46,-62,1
1654905433,2022-06-11 01:57,64.23,1006.40,1021.46,125,17.08,10.29,-63,1
1654905733,2022-06-11 02:02,64.38,1006.44,1021.50,125,16.99,10.24,-63,1
1654906333,2022-06-11 02:12,64.22,1006.42,1021.48,125,16.85,10.07,-62,1
1654906933,2022-06-11 02:22,62.60,1006.53,1021.59,125,16.62,9.47,-62,1
1654907534,2022-06-11 02:32,62.53,1006.51,1021.57,125,16.48,9.32,-62,1
1654908134,2022-06-11 02:42,62.94,1006.43,1021.49,125,16.37,9.31,-62,1
1654908737,2022-06-11 02:52,64.34,1006.39,1021.45,125,16.21,9.49,-62,1
1654909337,2022-06-11 03:02,64.67,1006.32,1021.38,125,16.11,9.47,-62,1
1654909638,2022-06-11 03:07,65.23,1006.38,1021.44,125,16.04,9.53,-63,1
1654910238,2022-06-11 03:17,66.54,1006.26,1021.32,125,15.88,9.67,-63,1
1654910838,2022-06-11 03:27,66.14,1006.26,1021.32,125,15.81,9.52,-62,1
1654911438,2022-06-11 03:37,67.40,1006.28,1021.34,125,15.64,9.64,-62,1
1654912039,2022-06-11 03:47,66.94,1006.36,1021.42,125,15.58,9.48,-62,1
1654912639,2022-06-11 03:57,67.81,1006.23,1021.29,125,15.45,9.54,-63,1
1654912939,2022-06-11 04:02,68.36,1006.31,1021.37,125,15.36,9.58,-63,1
1654913539,2022-06-11 04:12,67.96,1006.35,1021.41,125,15.27,9.41,-62,1
1654914139,2022-06-11 04:22,68.19,1006.27,1021.33,125,15.19,9.38,-62,1
1654914740,2022-06-11 04:32,68.47,1006.36,1021.42,125,15.18,9.43,-62,1
1654915340,2022-06-11 04:42,68.70,1006.43,1021.49,125,15.08,9.38,-62,1
1654915943,2022-06-11 04:52,68.82,1006.40,1021.46,125,15.10,9.43,-62,1
1654916543,2022-06-11 05:02,69.08,1006.45,1021.51,125,15.08,9.47,-62,1
1654916844,2022-06-11 05:07,68.73,1006.51,1021.57,125,15.11,9.42,-62,1
1654917444,2022-06-11 05:17,68.76,1006.48,1021.54,125,15.08,9.40,-62,1
1654918044,2022-06-11 05:27,68.03,1006.51,1021.57,125,15.15,9.31,-63,1
1654918644,2022-06-11 05:37,67.41,1006.56,1021.62,125,15.22,9.24,-62,1
1654919245,2022-06-11 05:47,67.01,1006.53,1021.59,125,15.27,9.20,-62,1
1654919848,2022-06-11 05:57,66.07,1006.63,1021.69,125,15.33,9.04,-62,1
1654920148,2022-06-11 06:02,65.86,1006.65,1021.71,125,15.36,9.02,-62,1
1654920748,2022-06-11 06:12,64.96,1006.73,1021.79,125,15.48,8.93,-63,1
1654921348,2022-06-11 06:22,64.57,1006.83,1021.89,125,15.58,8.94,-62,1
1654921949,2022-06-11 06:32,63.79,1006.80,1021.86,125,15.67,8.85,-62,1
1654922549,2022-06-11 06:42,62.91,1006.75,1021.81,125,15.76,8.73,-62,1
1654923149,2022-06-11 06:52,63.27,1006.71,1021.77,125,15.90,8.94,-62,1
1654923749,2022-06-11 07:02,62.62,1006.77,1021.83,125,16.04,8.92,-62,1
1654924050,2022-06-11 07:07,61.96,1006.86,1021.92,125,16.16,8.88,-62,1
1654924650,2022-06-11 07:17,61.70,1006.89,1021.95,125,16.35,9.00,-62,1
1654925250,2022-06-11 07:27,60.80,1006.90,1021.96,125,16.38,8.81,-63,1
1654925850,2022-06-11 07:37,60.25,1006.88,1021.94,125,16.58,8.86,-64,1
1654926450,2022-06-11 07:47,59.82,1006.91,1021.97,125,16.84,9.00,-64,1
1654927054,2022-06-11 07:57,59.86,1007.02,1022.08,125,17.00,9.16,-65,1
1654927354,2022-06-11 08:02,59.34,1007.03,1022.09,125,17.17,9.19,-64,1
1654927954,2022-06-11 08:12,58.45,1007.12,1022.18,125,17.34,9.13,-63,1
1654928554,2022-06-11 08:22,58.26,1007.21,1022.27,125,17.57,9.29,-63,1
1654929154,2022-06-11 08:32,57.43,1007.22,1022.28,125,17.78,9.28,-63,1
1654929755,2022-06-11 08:42,56.71,1007.34,1022.40,125,17.98,9.28,-63,1
1654930355,2022-06-11 08:52,56.21,1007.31,1022.37,125,18.16,9.31,-63,1
1654930955,2022-06-11 09:02,55.18,1007.40,1022.46,125,18.46,9.32,-62,1
1654931255,2022-06-11 09:07,55.47,1007.39,1022.45,125,18.53,9.46,-62,1
1654931856,2022-06-11 09:17,54.97,1007.33,1022.39,125,18.70,9.49,-62,1
1654932456,2022-06-11 09:27,54.13,1007.45,1022.51,125,18.90,9.44,-62,1
1654933059,2022-06-11 09:37,54.02,1007.41,1022.47,125,19.09,9.59,-62,1
1654933659,2022-06-11 09:47,53.52,1007.55,1022.61,125,19.20,9.55,-62,1
1654934259,2022-06-11 09:57,53.34,1007.52,1022.58,125,19.14,9.45,-65,1
1654934560,2022-06-11 10:02,53.49,1007.59,1022.65,125,19.10,9.45,-65,1
1654935160,2022-06-11 10:12,52.29,1007.53,1022.59,125,19.41,9.40,-68,1
1654935760,2022-06-11 10:22,51.84,1007.51,1022.57,125,19.77,9.60,-65,1
1654936360,2022-06-11 10:32,51.44,1007.53,1022.59,125,19.97,9.68,-64,1
1654936960,2022-06-11 10:42,50.07,1007.47,1022.53,125,20.27,9.55,-65,1
1654937561,2022-06-11 10:52,48.79,1007.44,1022.50,125,20.28,9.17,-67,1
1654938161,2022-06-11 11:02,49.01,1007.47,1022.53,125,20.43,9.38,-64,1
1654938461,2022-06-11 11:07,48.54,1007.45,1022.51,125,20.52,9.32,-65,1
1654939061,2022-06-11 11:17,48.43,1007.52,1022.58,125,20.76,9.50,-63,1
1654939662,2022-06-11 11:27,48.63,1007.39,1022.45,125,20.89,9.68,-64,1
1654940265,2022-06-11 11:37,47.63,1007.36,1022.42,125,21.00,9.48,-68,1
1654940865,2022-06-11 11:47,47.25,1007.28,1022.34,125,21.19,9.53,-66,1
1654941465,2022-06-11 11:57,46.90,1007.30,1022.36,125,21.49,9.69,-64,1
1654941765,2022-06-11 12:02,46.11,1007.34,1022.40,125,21.55,9.50,-73,1
1654942366,2022-06-11 12:12,45.86,1007.25,1022.31,125,21.59,9.45,-68,1
1654942966,2022-06-11 12:22,45.19,1007.17,1022.23,125,21.87,9.49,-68,1
1654943566,2022-06-11 12:32,44.59,1007.24,1022.30,125,22.27,9.65,-68,1
1654944170,2022-06-11 12:42,43.49,1007.30,1022.36,125,22.68,9.65,-68,1
1654944770,2022-06-11 12:52,43.22,1007.15,1022.21,125,22.87,9.73,-68,1
1654945370,2022-06-11 13:02,42.43,1007.06,1022.12,125,23.11,9.67,-68,1
1654945670,2022-06-11 13:07,43.07,1007.07,1022.13,125,23.27,10.04,-68,1
1654946271,2022-06-11 13:17,41.31,1007.04,1022.10,125,23.44,9.57,-68,1
1654946871,2022-06-11 13:27,40.99,1006.97,1022.03,125,23.78,9.76,-68,1
1654947471,2022-06-11 13:37,40.68,1006.98,1022.04,125,24.09,9.92,-68,1
1654948071,2022-06-11 13:47,41.26,1006.99,1022.05,125,24.28,10.30,-68,1
1654948672,2022-06-11 13:57,40.44,1006.96,1022.02,125,24.64,10.33,-68,1
1654948972,2022-06-11 14:02,40.28,1006.94,1022.00,125,24.78,10.39,-68,1
1654949572,2022-06-11 14:12,39.30,1006.82,1021.88,125,24.95,10.17,-68,1
1654950172,2022-06-11 14:22,38.78,1006.94,1022.00,125,25.21,10.21,-70,1
1654950772,2022-06-11 14:32,39.34,1006.72,1021.78,125,25.62,10.79,-69,1
1654951376,2022-06-11 14:42,38.01,1006.83,1021.89,125,26.27,10.85,-68,1
1654951434,2022-06-11 14:43,46.63,1014.34,1029.40,125,10.72,-0.24,-65,1
1654951976,2022-06-11 14:52,37.88,1006.87,1021.93,125,26.42,10.93,-69,1
1654952576,2022-06-11 15:02,35.55,1006.79,1021.85,125,28.03,11.40,-68,1
1654952876,2022-06-11 15:07,34.02,1006.78,1021.84,125,28.96,11.55,-68,1
1654953477,2022-06-11 15:17,30.73,1006.65,1021.71,125,30.60,11.44,-68,1
1654954077,2022-06-11 15:27,29.80,1006.67,1021.73,125,31.84,12.04,-68,1
1654954677,2022-06-11 15:37,29.12,1006.66,1021.72,125,31.97,11.80,-68,1
1654955277,2022-06-11 15:47,30.24,1006.65,1021.71,125,30.57,11.17,-68,1
1654955878,2022-06-11 15:57,32.78,1006.49,1021.55,125,28.67,10.74,-68,1
1654956178,2022-06-11 16:02,33.92,1006.42,1021.48,125,28.07,10.72,-68,1
1654956778,2022-06-11 16:12,34.99,1006.37,1021.43,125,27.12,10.36,-68,1
1654957378,2022-06-11 16:22,35.96,1006.34,1021.40,125,26.50,10.22,-68,1
1654957978,2022-06-11 16:32,37.36,1006.26,1021.32,125,26.15,10.48,-68,1
1654958582,2022-06-11 16:43,37.64,1006.09,1021.15,125,25.80,10.29,-68,1
1654959182,2022-06-11 16:53,38.34,1005.98,1021.04,125,25.45,10.25,-68,1
1654959782,2022-06-11 17:03,38.44,1005.96,1021.02,125,25.33,10.18,-68,1
1654960082,2022-06-11 17:08,39.15,1005.97,1021.03,125,25.46,10.57,-68,1
1654960683,2022-06-11 17:18,38.24,1005.93,1020.99,125,25.55,10.30,-68,1
1654961283,2022-06-11 17:28,38.80,1005.95,1021.01,125,25.96,10.88,-68,1
1654961883,2022-06-11 17:38,37.83,1005.85,1020.91,125,26.26,10.77,-68,1
1654962483,2022-06-11 17:48,36.29,1005.85,1020.91,125,26.84,10.66,-68,1
1654963083,2022-06-11 17:58,36.06,1005.86,1020.92,125,26.98,10.68,-67,1
1654963384,2022-06-11 18:03,35.54,1005.91,1020.97,125,26.93,10.43,-68,1
1654963984,2022-06-11 18:13,36.75,1005.94,1021.00,125,26.45,10.50,-68,1
1654964584,2022-06-11 18:23,37.42,1005.93,1020.99,125,26.18,10.53,-68,1
1654965187,2022-06-11 18:33,36.82,1006.03,1021.09,125,26.04,10.17,-68,1
1654965787,2022-06-11 18:43,36.52,1006.00,1021.06,125,26.61,10.55,-67,1
1654966388,2022-06-11 18:53,35.11,1005.98,1021.04,125,27.60,10.83,-67,1
1654966988,2022-06-11 19:03,33.95,1006.04,1021.10,125,27.77,10.47,-67,1
1654967288,2022-06-11 19:08,34.46,1006.04,1021.10,125,27.54,10.50,-67,1
1654967888,2022-06-11 19:18,35.25,1006.07,1021.13,125,27.00,10.36,-67,1
1654968488,2022-06-11 19:28,35.77,1006.18,1021.24,125,26.94,10.53,-67,1
1654969092,2022-06-11 19:38,35.72,1006.14,1021.20,125,26.92,10.49,-67,1
1654969692,2022-06-11 19:48,35.64,1006.21,1021.27,125,26.82,10.37,-67,1
1654970292,2022-06-11 19:58,35.99,1006.14,1021.20,125,25.95,9.75,-68,1
1654970592,2022-06-11 20:03,36.49,1006.13,1021.20,125,25.49,9.55,-68,1
1654971193,2022-06-11 20:13,38.13,1006.27,1021.33,125,24.49,9.32,-68,1
1654971793,2022-06-11 20:23,39.39,1006.36,1021.42,125,23.71,9.10,-68,1
1654972393,2022-06-11 20:33,40.29,1006.49,1021.55,125,23.20,8.98,-68,1
1654972996,2022-06-11 20:43,41.42,1006.58,1021.65,125,22.66,8.91,-68,1
1654973596,2022-06-11 20:53,42.17,1006.65,1021.71,125,22.21,8.77,-68,1
1654974197,2022-06-11 21:03,43.43,1006.74,1021.80,125,21.82,8.85,-68,1
1654974497,2022-06-11 21:08,43.32,1006.81,1021.87,125,21.69,8.69,-68,1
1654975097,2022-06-11 21:18,44.31,1006.92,1021.98,125,21.38,8.75,-68,1
1654975697,2022-06-11 21:28,44.64,1006.96,1022.02,125,21.10,8.61,-68,1
1654976298,2022-06-11 21:38,45.97,1007.01,1022.07,125,20.82,8.78,-68,1
1654976898,2022-06-11 21:48,46.46,1007.04,1022.10,125,20.50,8.65,-68,1
1654977498,2022-06-11 21:58,47.58,1007.08,1022.14,125,20.20,8.73,-68,1
1654978098,2022-06-11 22:08,47.61,1007.10,1022.16,125,20.01,8.56,-68,1
1654978699,2022-06-11 22:18,47.45,1007.16,1022.22,125,19.82,8.34,-68,1
1654979299,2022-06-11 22:28,49.29,1007.15,1022.21,125,19.62,8.72,-68,1
1654979899,2022-06-11 22:38,49.57,1007.08,1022.14,125,19.36,8.56,-68,1
1654980499,2022-06-11 22:48,49.39,1007.13,1022.19,125,19.15,8.32,-68,1
1654981099,2022-06-11 22:58,50.62,1007.17,1022.23,125,18.94,8.49,-68,1