1654988649,2022-06-12 01:04,58.94,1006.68,1021.74,125,16.47,8.43,-68,1
1654988949,2022-06-12 01:09,57.69,1006.72,1021.78,125,16.35,8.01,-68,1
1654989550,2022-06-12 01:19,58.80,1006.83,1021.89,125,16.17,8.12,-68,1
1654990150,2022-06-12 01:29,58.14,1006.86,1021.92,125,15.95,7.74,-68,1
1654990750,2022-06-12 01:39,60.35,1006.78,1021.84,125,15.77,8.12,-68,1
1654991350,2022-06-12 01:49,61.46,1006.82,1021.88,125,15.61,8.24,-68,1
1654991950,2022-06-12 01:59,59.95,1006.82,1021.88,125,15.51,7.78,-68,1
1654992251,2022-06-12 02:04,62.73,1006.86,1021.92,125,15.27,8.22,-68,1
1654992854,2022-06-12 02:14,62.45,1006.83,1021.89,125,15.12,8.01,-68,1
1654993454,2022-06-12 02:24,62.48,1006.82,1021.88,125,15.04,7.94,-68,1
1654994054,2022-06-12 02:34,63.38,1006.85,1021.91,125,14.96,8.08,-68,1
1654994655,2022-06-12 02:44,64.44,1006.89,1021.95,125,14.85,8.22,-68,1
1654995255,2022-06-12 02:54,64.55,1006.83,1021.89,125,14.68,8.08,-68,1
1654995855,2022-06-12 03:04,64.59,1006.73,1021.79,125,14.53,7.95,-68,1
1654996155,2022-06-12 03:09,64.71,1006.75,1021.81,125,14.50,7.95,-68,1
1654996755,2022-06-12 03:19,64.71,1006.71,1021.77,125,14.48,7.93,-68,1
1654997356,2022-06-12 03:29,63.65,1006.74,1021.80,125,14.40,7.61,-68,1
1654997956,2022-06-12 03:39,64.34,1006.80,1021.86,125,14.31,7.68,-68,1
1654998556,2022-06-12 03:49,64.84,1006.84,1021.90,125,14.26,7.75,-68,1
1654999156,2022-06-12 03:59,63.59,1006.87,1021.93,125,14.23,7.43,-68,1
1654999457,2022-06-12 04:04,65.48,1006.90,1021.96,125,14.17,7.81,-68,1
1655000060,2022-06-12 04:14,66.31,1006.94,1022.00,125,13.90,7.73,-68,1
1655000660,2022-06-12 04:24,66.58,1006.88,1021.94,125,13.84,7.74,-68,1
1655001260,2022-06-12 04:34,65.35,1006.90,1021.96,125,13.90,7.52,-68,1
1655001860,2022-06-12 04:44,66.83,1006.81,1021.87,125,13.94,7.89,-68,1
1655002461,2022-06-12 04:54,66.60,1006.86,1021.92,125,14.00,7.89,-68,1
1655003061,2022-06-12 05:04,66.49,1006.97,1022.03,125,14.14,8.00,-68,1
1655003361,2022-06-12 05:09,66.78,1006.99,1022.05,125,14.22,8.14,-68,1
1655003964,2022-06-12 05:19,65.30,1006.95,1022.01,125,14.38,7.97,-68,1
1655004565,2022-06-12 05:29,64.53,1006.80,1021.86,125,14.53,7.93,-68,1
1655005165,2022-06-12 05:39,64.58,1006.89,1021.95,125,14.73,8.14,-68,1
1655005765,2022-06-12 05:49,65.09,1006.92,1021.98,125,14.95,8.46,-68,1
1655006365,2022-06-12 05:59,63.49,1006.83,1021.89,125,15.17,8.30,-68,1
1655006540,2022-06-12 06:02,36.12,1007.21,1022.27,125,11.45,-3.05,-60,1
1655006665,2022-06-12 06:04,64.05,1006.80,1021.86,125,15.30,8.56,-68,1
1655007266,2022-06-12 06:14,64.51,1006.90,1021.96,125,15.56,8.91,-67,1
1655007866,2022-06-12 06:24,62.79,1006.95,1022.01,125,15.83,8.77,-68,1
1655008466,2022-06-12 06:34,61.51,1007.00,1022.06,125,16.07,8.69,-68,1
1655009066,2022-06-12 06:44,62.26,1007.08,1022.14,125,16.40,9.18,-68,1
1655009667,2022-06-12 06:54,60.51,1007.08,1022.14,125,16.72,9.06,-68,1
1655010267,2022-06-12 07:04,59.99,1007.15,1022.21,125,17.06,9.25,-68,1
1655010567,2022-06-12 07:09,59.38,1007.19,1022.26,125,17.33,9.35,-68,1
1655011170,2022-06-12 07:19,57.83,1007.19,1022.25,125,17.95,9.54,-68,1
1655011771,2022-06-12 07:29,56.63,1007.17,1022.23,125,18.71,9.94,-68,1
1655012371,2022-06-12 07:39,55.71,1007.13,1022.19,125,19.29,10.24,-68,1
1655012971,2022-06-12 07:49,53.14,1007.18,1022.24,125,19.68,9.89,-68,1
1655013571,2022-06-12 07:59,53.13,1007.15,1022.21,125,19.90,10.09,-68,1
1655013871,2022-06-12 08:04,54.15,1007.10,1022.16,125,20.01,10.48,-68,1
1655014475,2022-06-12 08:14,54.01,1007.08,1022.14,125,20.28,10.69,-68,1
1655015075,2022-06-12 08:24,48.61,1007.16,1022.22,125,20.57,9.38,-68,1
1655015675,2022-06-12 08:34,48.75,1007.11,1022.18,125,20.94,9.77,-68,1
1655015854,2022-06-12 08:37,29.26,1006.13,1021.19,125,15.35,-2.46,-60,1
1655016275,2022-06-12 08:44,48.02,1007.13,1022.19,125,21.34,9.91,-68,1
1655016876,2022-06-12 08:54,45.89,1007.03,1022.09,125,21.55,9.42,-68,1
1655017476,2022-06-12 09:04,43.75,1006.93,1021.99,125,21.74,8.89,-68,1
1655017776,2022-06-12 09:09,42.33,1006.89,1021.95,125,21.77,8.43,-68,1
1655018376,2022-06-12 09:19,41.91,1006.80,1021.86,125,21.93,8.42,-68,1
1655018977,2022-06-12 09:29,41.87,1006.75,1021.81,125,22.05,8.52,-68,1
1655019577,2022-06-12 09:39,43.17,1006.74,1021.80,125,22.34,9.23,-68,1
1655020177,2022-06-12 09:49,43.43,1006.72,1021.79,125,22.64,9.59,-68,1
1655020777,2022-06-12 09:59,43.00,1006.71,1021.77,125,23.04,9.81,-68,1
1655021077,2022-06-12 10:04,41.46,1006.58,1021.64,125,23.16,9.37,-68,1
1655021681,2022-06-12 10:14,41.58,1006.54,1021.60,125,23.57,9.78,-68,1
1655022281,2022-06-12 10:24,39.18,1006.53,1021.59,125,23.85,9.15,-68,1
1655022881,2022-06-12 10:34,37.58,1006.57,1021.63,125,23.92,8.59,-68,1
1655023481,2022-06-12 10:44,38.78,1006.55,1021.61,125,24.03,9.16,-68,1
1655024081,2022-06-12 10:54,38.42,1006.45,1021.51,125,24.46,9.40,-68,1
1655024682,2022-06-12 11:04,38.05,1006.47,1021.53,125,24.56,9.35,-68,1
1655024982,2022-06-12 11:09,37.95,1006.37,1021.43,125,24.65,9.38,-68,1
1655025585,2022-06-12 11:19,38.60,1006.28,1021.34,125,24.76,9.74,-68,1
1655026185,2022-06-12 11:29,37.84,1006.15,1021.21,125,24.96,9.62,-68,1
1655026786,2022-06-12 11:39,37.65,1006.10,1021.16,125,25.08,9.65,-68,1
1655027386,2022-06-12 11:49,38.41,1005.92,1020.98,125,25.13,9.99,-68,1
1655027986,2022-06-12 11:59,38.70,1005.83,1020.89,125,25.30,10.26,-68,1
1655028286,2022-06-12 12:04,38.12,1005.78,1020.84,125,25.37,10.09,-68,1
1655028886,2022-06-12 12:14,35.81,1005.78,1020.84,125,25.86,9.60,-67,1
1655029487,2022-06-12 12:24,36.75,1005.72,1020.78,125,25.80,9.93,-67,1
1655030087,2022-06-12 12:34,36.00,1005.70,1020.76,125,25.82,9.64,-67,1
1655030687,2022-06-12 12:44,35.52,1005.52,1020.58,125,25.92,9.53,-67,1
1655031287,2022-06-12 12:54,36.30,1005.44,1020.50,125,26.16,10.06,-67,1
1655031887,2022-06-12 13:04,35.66,1005.35,1020.41,125,26.65,10.23,-67,1
1655032188,2022-06-12 13:09,35.38,1005.26,1020.32,125,26.83,10.27,-67,1
1655032791,2022-06-12 13:19,35.69,1005.05,1020.11,125,26.84,10.41,-67,1
1655033391,2022-06-12 13:29,34.57,1004.94,1020.00,125,27.15,10.20,-67,1
1655033991,2022-06-12 13:39,35.02,1004.84,1019.90,125,27.47,10.68,-68,1
1655034592,2022-06-12 13:49,35.42,1004.70,1019.76,125,27.72,11.07,-67,1
1655035192,2022-06-12 13:59,35.03,1004.60,1019.66,125,27.94,11.10,-68,1
1655035492,2022-06-12 14:04,35.24,1004.49,1019.55,125,28.15,11.37,-68,1
1655036092,2022-06-12 14:14,34.15,1004.46,1019.52,125,28.59,11.28,-68,1
1655036115,2022-06-12 14:15,27.49,1005.94,1021.00,125,16.39,-2.41,-60,1
1655036693,2022-06-12 14:24,32.86,1004.39,1019.45,125,29.07,11.12,-68,1
1655037293,2022-06-12 14:34,32.55,1004.30,1019.36,125,29.48,11.34,-68,1
1655037893,2022-06-12 14:44,32.20,1004.26,1019.32,125,29.68,11.34,-68,1
1655038493,2022-06-12 14:54,31.80,1004.16,1019.22,125,29.91,11.36,-68,1
1655039093,2022-06-12 15:04,30.24,1004.06,1019.12,125,30.79,11.36,-68,1
1655039394,2022-06-12 15:09,30.70,1004.06,1019.12,125,30.65,11.46,-68,1
1655039997,2022-06-12 15:19,31.89,1004.07,1019.13,125,29.22,10.80,-68,1
1655040597,2022-06-12 15:29,33.87,1004.06,1019.12,125,28.55,11.12,-68,1
1655041197,2022-06-12 15:39,32.04,1003.96,1019.02,125,29.74,11.32,-68,1
1655041798,2022-06-12 15:49,30.69,1003.90,1018.96,125,29.94,10.84,-68,1
1655042398,2022-06-12 15:59,31.75,1003.95,1019.01,125,29.65,11.11,-68,1
1655042698,2022-06-12 16:04,32.08,1003.88,1018.94,125,29.54,11.17,-67,1
1655043301,2022-06-12 16:15,33.33,1003.81,1018.87,125,28.82,11.11,-68,1
1655043902,2022-06-12 16:25,35.02,1003.78,1018.84,125,28.27,11.38,-68,1
1655044502,2022-06-12 16:35,34.62,1003.71,1018.77,125,28.25,11.19,-68,1
1655045102,2022-06-12 16:45,34.58,1003.69,1018.75,125,28.05,11.00,-67,1
1655045702,2022-06-12 16:55,33.72,1003.52,1018.58,125,28.22,10.77,-67,1
1655046302,2022-06-12 17:05,26.15,1003.53,1018.59,125,28.15,6.94,-68,1
1655046603,2022-06-12 17:10,26.16,1003.45,1018.51,125,28.16,6.96,-67,1
1655047203,2022-06-12 17:20,25.41,1003.41,1018.47,125,28.15,6.53,-67,1
1655047803,2022-06-12 17:30,24.82,1003.39,1018.45,125,28.17,6.20,-67,1
1655048403,2022-06-12 17:40,24.79,1003.27,1018.33,125,28.67,6.60,-67,1
1655049004,2022-06-12 17:50,22.71,1003.25,1018.31,125,29.37,5.92,-67,1
1655049607,2022-06-12 18:00,22.51,1003.21,1018.27,125,29.38,5.80,-67,1
1655049907,2022-06-12 18:05,22.69,1003.23,1018.29,125,29.44,5.97,-67,1
1655050507,2022-06-12 18:15,22.75,1003.18,1018.24,125,30.27,6.70,-67,1
1655051107,2022-06-12 18:25,22.18,1003.17,1018.23,125,31.19,7.09,-67,1
1655051708,2022-06-12 18:35,22.00,1003.11,1018.17,125,31.28,7.05,-67,1
1655052308,2022-06-12 18:45,23.45,1003.01,1018.07,125,31.11,7.84,-67,1
1655052908,2022-06-12 18:55,23.68,1003.09,1018.15,125,30.97,7.87,-67,1
1655053508,2022-06-12 19:05,24.60,1003.02,1018.08,125,30.69,8.19,-68,1
1655053809,2022-06-12 19:10,25.01,1002.98,1018.04,125,30.30,8.11,-68,1
1655054409,2022-06-12 19:20,26.45,1003.00,1018.06,125,29.48,8.24,-67,1
1655055009,2022-06-12 19:30,26.66,1002.99,1018.05,125,29.42,8.30,-68,1
1655055609,2022-06-12 19:40,26.97,1002.99,1018.05,125,29.38,8.44,-67,1
1655056209,2022-06-12 19:50,27.74,1002.96,1018.02,125,28.63,8.22,-68,1
1655056813,2022-06-12 20:00,29.01,1002.92,1017.98,125,27.63,8.02,-67,1
1655057113,2022-06-12 20:05,29.25,1003.01,1018.07,125,27.03,7.62,-67,1
1655057713,2022-06-12 20:15,30.06,1003.02,1018.08,125,26.20,7.31,-68,1
1655058313,2022-06-12 20:25,30.97,1003.06,1018.12,125,25.39,7.04,-67,1
1655058914,2022-06-12 20:35,33.28,1003.02,1018.08,125,24.59,7.40,-68,1
1655059514,2022-06-12 20:45,34.30,1003.22,1018.28,125,23.97,7.30,-67,1
1655060114,2022-06-12 20:55,36.05,1003.35,1018.41,125,23.38,7.50,-68,1
1655060714,2022-06-12 21:05,36.38,1003.40,1018.46,125,22.84,7.16,-67,1
1655061014,2022-06-12 21:10,37.07,1003.45,1018.51,125,22.57,7.19,-68,1
1655061615,2022-06-12 21:20,38.86,1003.51,1018.57,125,22.14,7.50,-67,1
1655062215,2022-06-12 21:30,38.56,1003.51,1018.57,125,21.74,7.03,-67,1
1655062815,2022-06-12 21:40,39.62,1003.42,1018.48,125,21.42,7.14,-67,1
1655063415,2022-06-12 21:50,39.36,1003.42,1018.48,125,21.18,6.83,-67,1
1655064019,2022-06-12 22:00,41.61,1003.34,1018.40,125,20.95,7.43,-67,1
1655064319,2022-06-12 22:05,41.15,1003.35,1018.41,125,20.83,7.17,-68,1
1655064919,2022-06-12 22:15,39.91,1003.28,1018.34,125,20.60,6.51,-68,1
1655065519,2022-06-12 22:25,43.66,1003.33,1018.39,125,20.37,7.62,-68,1
1655066120,2022-06-12 22:35,44.90,1003.29,1018.35,125,20.15,7.83,-67,1
1655066720,2022-06-12 22:45,46.26,1003.27,1018.33,125,19.81,7.96,-67,1
1655067320,2022-06-12 22:55,45.90,1003.28,1018.34,125,19.57,7.62,-67,1
1655067920,2022-06-12 23:05,45.46,1003.23,1018.30,125,19.34,7.27,-67,1
1655068220,2022-06-12 23:10,46.53,1003.17,1018.23,125,19.22,7.51,-67,1
1655068821,2022-06-12 23:20,47.42,1003.17,1018.23,125,19.02,7.60,-67,1
1655069421,2022-06-12 23:30,47.49,1003.21,1018.27,125,18.93,7.54,-67,1
1655070021,2022-06-12 23:40,47.29,1003.08,1018.14,125,18.84,7.39,-67,1
1655070621,2022-06-12 23:50,46.91,1003.11,1018.17,125,18.73,7.17,-67,1