1655071225,2022-06-13 00:00,48.28,1003.09,1018.15,125,18.60,7.48,-67,1
1655071525,2022-06-13 00:05,50.03,1003.11,1018.17,125,18.52,7.93,-67,1
1655072125,2022-06-13 00:15,49.61,1003.01,1018.07,125,18.43,7.72,-67,1
1655072725,2022-06-13 00:25,48.97,1002.91,1017.97,125,18.48,7.57,-67,1
1655073325,2022-06-13 00:35,50.68,1002.89,1017.95,125,18.41,8.01,-67,1
1655073926,2022-06-13 00:45,50.66,1002.85,1017.91,125,18.32,7.92,-67,1
1655074526,2022-06-13 00:55,50.36,1002.89,1017.95,125,18.32,7.84,-67,1
1655075126,2022-06-13 01:05,50.06,1002.88,1017.94,125,18.27,7.71,-67,1
1655075426,2022-06-13 01:10,51.62,1002.89,1017.95,125,18.23,8.12,-67,1
1655076027,2022-06-13 01:20,50.10,1002.87,1017.93,125,18.30,7.74,-67,1
1655076627,2022-06-13 01:30,50.02,1002.79,1017.85,125,18.33,7.75,-67,1
1655077227,2022-06-13 01:40,50.07,1002.71,1017.77,125,18.28,7.72,-67,1
1655077827,2022-06-13 01:50,50.27,1002.68,1017.74,125,18.26,7.76,-67,1
1655078431,2022-06-13 02:00,48.92,1002.66,1017.72,125,18.34,7.43,-67,1
1655079031,2022-06-13 02:10,49.20,1002.76,1017.82,125,18.31,7.49,-68,1
1655079631,2022-06-13 02:20,53.46,1003.22,1018.28,125,18.07,8.49,-67,1
1655080231,2022-06-13 02:30,51.66,1003.07,1018.13,125,18.00,7.92,-68,1
1655080832,2022-06-13 02:40,50.68,1003.16,1018.22,125,18.14,7.77,-67,1
1655081432,2022-06-13 02:50,52.17,1003.13,1018.19,125,18.25,8.29,-67,1
1655082035,2022-06-13 03:00,55.43,1002.90,1017.96,125,18.29,9.23,-67,1
1655089655,2022-06-13 05:07,59.73,1002.88,1017.94,125,16.98,9.11,-68,1
1655089955,2022-06-13 05:12,60.20,1002.90,1017.96,125,16.93,9.18,-68,1
1655090555,2022-06-13 05:22,64.96,1002.90,1017.96,125,16.91,10.29,-68,1
1655091155,2022-06-13 05:32,69.84,1002.52,1017.58,125,16.83,11.31,-68,1
1655091755,2022-06-13 05:42,67.10,1002.39,1017.45,125,16.79,10.67,-68,1
1655092359,2022-06-13 05:52,66.52,1002.01,1017.07,125,16.82,10.57,-68,1
1655092959,2022-06-13 06:02,65.49,1001.92,1016.98,125,16.74,10.26,-67,1
1655093259,2022-06-13 06:07,68.66,1001.84,1016.90,125,16.67,10.90,-68,1
1655093859,2022-06-13 06:17,66.15,1001.87,1016.93,125,16.67,10.34,-68,1
1655094459,2022-06-13 06:27,67.49,1001.82,1016.88,125,16.64,10.61,-69,1
1655095060,2022-06-13 06:37,66.80,1001.61,1016.67,125,16.77,10.58,-67,1
1655095138,2022-06-13 06:38,53.85,1006.40,1021.46,125,5.59,-3.02,-60,1
1655095660,2022-06-13 06:47,67.53,1001.40,1016.46,125,17.00,10.96,-68,1
1655096260,2022-06-13 06:57,66.64,1001.18,1016.24,125,17.37,11.12,-68,1
1655096860,2022-06-13 07:07,63.77,1001.12,1016.18,125,17.62,10.69,-66,1
1655097160,2022-06-13 07:12,62.79,1001.06,1016.12,125,17.75,10.58,-66,1
1655097761,2022-06-13 07:22,61.96,1000.79,1015.85,125,18.24,10.84,-67,1
1655098361,2022-06-13 07:32,59.43,1000.62,1015.68,125,18.50,10.46,-65,1
1655098964,2022-06-13 07:42,57.57,1000.45,1015.51,125,18.64,10.12,-67,1
1655099564,2022-06-13 07:52,58.14,1000.59,1015.65,125,18.87,10.48,-68,1
1655100165,2022-06-13 08:02,56.12,1000.57,1015.63,125,19.07,10.14,-67,1
1655100465,2022-06-13 08:07,56.24,1000.66,1015.72,125,19.06,10.16,-67,1
1655101065,2022-06-13 08:17,56.82,1000.54,1015.60,125,19.07,10.33,-69,1
1655101665,2022-06-13 08:27,57.03,1000.60,1015.66,125,19.19,10.49,-68,1
1655102266,2022-06-13 08:37,56.20,1000.45,1015.51,125,19.33,10.40,-69,1
1655102869,2022-06-13 08:47,54.16,1000.32,1015.38,125,19.48,9.99,-66,1
1655103469,2022-06-13 08:57,55.11,1000.39,1015.45,125,19.56,10.32,-66,1
1655104069,2022-06-13 09:07,55.07,1000.36,1015.42,125,19.71,10.45,-66,1
1655104369,2022-06-13 09:12,54.00,1000.35,1015.41,125,19.76,10.21,-68,1
1655104970,2022-06-13 09:22,54.18,1000.35,1015.41,125,20.06,10.53,-68,1
1655105570,2022-06-13 09:32,53.68,1000.27,1015.33,125,20.29,10.61,-68,1
1655106173,2022-06-13 09:42,51.59,1000.18,1015.24,125,20.60,10.30,-66,1
1655106773,2022-06-13 09:52,49.78,1000.17,1015.23,125,21.04,10.17,-67,1
1655107373,2022-06-13 10:02,48.68,1000.17,1015.23,125,21.26,10.04,-66,1
1655107674,2022-06-13 10:07,48.80,1000.10,1015.16,125,21.39,10.19,-66,1
1655108274,2022-06-13 10:17,49.86,1000.00,1015.06,125,21.62,10.73,-65,1
1655108874,2022-06-13 10:27,50.52,999.90,1014.96,125,21.89,11.17,-66,1
1655109474,2022-06-13 10:37,50.32,1000.17,1015.23,125,21.78,11.01,-67,1
1655110074,2022-06-13 10:47,50.81,1000.22,1015.28,125,21.80,11.18,-67,1
1655110675,2022-06-13 10:57,52.03,1000.19,1015.25,125,21.64,11.39,-67,1
1655111275,2022-06-13 11:07,52.31,1000.13,1015.19,125,21.57,11.40,-66,1
1655111875,2022-06-13 11:17,52.78,999.88,1014.94,125,21.73,11.69,-67,1
1655112475,2022-06-13 11:27,52.20,999.45,1014.51,125,21.91,11.69,-67,1
1655113075,2022-06-13 11:37,51.11,999.32,1014.38,125,22.49,11.90,-67,1
1655113676,2022-06-13 11:47,49.80,999.60,1014.66,125,23.06,12.03,-66,1
1655114276,2022-06-13 11:57,49.16,999.63,1014.69,125,23.45,12.19,-67,1
1655114876,2022-06-13 12:07,48.86,999.50,1014.56,125,23.75,12.38,-67,1
1655115476,2022-06-13 12:17,48.30,999.29,1014.35,125,24.00,12.43,-66,1
1655116077,2022-06-13 12:27,47.62,999.19,1014.25,125,24.23,12.42,-67,1
1655116677,2022-06-13 12:37,48.10,999.07,1014.13,125,24.31,12.65,-65,1
1655117278,2022-06-13 12:47,46.99,998.96,1014.02,125,24.27,12.26,-67,1
1655117878,2022-06-13 12:57,46.32,998.85,1013.91,125,24.37,12.13,-67,1
1655118478,2022-06-13 13:07,46.58,998.78,1013.84,125,24.43,12.27,-67,1
1655119078,2022-06-13 13:17,46.12,998.76,1013.82,125,24.36,12.06,-65,1
1655119678,2022-06-13 13:27,47.12,998.56,1013.62,125,24.29,12.32,-66,1
1655120279,2022-06-13 13:37,46.76,998.32,1013.38,125,24.31,12.22,-66,1
1655120879,2022-06-13 13:47,47.70,998.22,1013.29,125,24.05,12.29,-67,1
1655121179,2022-06-13 13:52,48.37,998.19,1013.25,125,23.87,12.33,-67,1
1655121779,2022-06-13 14:02,49.18,998.49,1013.55,125,23.46,12.21,-67,1
1655122380,2022-06-13 14:13,50.16,998.40,1013.46,125,23.24,12.31,-68,1
1655122980,2022-06-13 14:23,51.33,998.22,1013.28,125,22.98,12.42,-68,1
1655124183,2022-06-13 14:43,57.80,998.15,1013.21,125,22.53,13.82,-67,1
1655124483,2022-06-13 14:48,56.68,998.14,1013.20,125,22.30,13.30,-67,1
1655125084,2022-06-13 14:58,58.41,998.13,1013.19,125,22.04,13.52,-67,1
1655125684,2022-06-13 15:08,57.76,998.41,1013.47,125,21.77,13.10,-67,1
1655126287,2022-06-13 15:18,64.18,998.68,1013.74,125,20.93,13.92,-67,1
1655126887,2022-06-13 15:28,61.29,998.57,1013.63,125,19.25,11.63,-66,1
1655127145,2022-06-13 15:32,47.25,1005.49,1020.55,125,12.20,1.30,-60,1
1655127488,2022-06-13 15:38,65.67,998.28,1013.34,125,18.23,11.71,-67,1
1655128088,2022-06-13 15:48,68.01,998.45,1013.51,125,17.91,11.94,-66,1
1655128388,2022-06-13 15:53,67.89,998.40,1013.46,125,17.75,11.76,-67,1
1655128988,2022-06-13 16:03,70.11,998.24,1013.30,125,17.68,12.18,-68,1
1655129589,2022-06-13 16:13,73.34,998.09,1013.15,125,17.64,12.83,-67,1
1655130192,2022-06-13 16:23,72.58,998.06,1013.12,125,17.37,12.41,-70,1
1655130792,2022-06-13 16:33,72.87,998.33,1013.39,125,17.03,12.14,-71,1
1655131393,2022-06-13 16:43,73.23,998.41,1013.47,125,16.73,11.93,-70,1
1655131693,2022-06-13 16:48,72.74,998.27,1013.33,125,16.65,11.75,-70,1
1655132293,2022-06-13 16:58,73.00,998.17,1013.23,125,16.55,11.71,-70,1
1655132893,2022-06-13 17:08,72.43,998.27,1013.33,125,16.38,11.42,-69,1
1655133493,2022-06-13 17:18,73.99,998.29,1013.35,125,16.18,11.55,-70,1
1655134097,2022-06-13 17:28,73.53,998.51,1013.57,125,15.86,11.15,-71,1
1655134697,2022-06-13 17:38,74.33,998.58,1013.64,125,15.63,11.09,-70,1
1655135297,2022-06-13 17:48,75.57,998.73,1013.79,125,15.69,11.40,-70,1
1655135598,2022-06-13 17:53,80.25,998.91,1013.97,125,15.45,12.08,-69,1
1655136198,2022-06-13 18:03,79.07,998.97,1014.03,125,15.14,11.55,-64,1
1655136798,2022-06-13 18:13,78.80,998.91,1013.97,125,14.91,11.28,-64,1
1655137398,2022-06-13 18:23,78.98,998.93,1013.99,125,14.71,11.12,-63,1
1655138002,2022-06-13 18:33,78.69,998.85,1013.91,125,14.41,10.77,-65,1
1655138602,2022-06-13 18:43,79.30,998.84,1013.90,125,14.25,10.73,-65,1
1655138902,2022-06-13 18:48,78.93,998.74,1013.80,125,14.07,10.48,-66,1
1655139503,2022-06-13 18:58,78.17,998.72,1013.78,125,13.87,10.14,-66,1
1655140103,2022-06-13 19:08,79.28,998.55,1013.61,125,13.65,10.14,-66,1
1655140703,2022-06-13 19:18,79.57,998.54,1013.60,125,13.63,10.18,-67,1
1655141303,2022-06-13 19:28,79.22,998.37,1013.43,125,13.69,10.17,-68,1
1655141907,2022-06-13 19:38,79.53,998.45,1013.51,125,13.79,10.32,-68,1
1655142507,2022-06-13 19:48,79.76,998.41,1013.47,125,13.95,10.52,-68,1
1655142807,2022-06-13 19:53,78.89,998.66,1013.72,125,14.02,10.43,-66,1
1655143407,2022-06-13 20:03,78.44,998.89,1013.95,125,14.07,10.39,-68,1
1655144008,2022-06-13 20:13,78.43,998.95,1014.01,125,14.05,10.37,-68,1
1655144608,2022-06-13 20:23,77.67,998.85,1013.91,125,14.01,10.18,-67,1
1655145208,2022-06-13 20:33,77.46,998.88,1013.94,125,13.90,10.04,-67,1
1655145811,2022-06-13 20:43,76.76,998.94,1014.00,125,13.71,9.72,-67,1
1655146112,2022-06-13 20:48,77.16,998.71,1013.77,125,13.72,9.80,-67,1
1655146712,2022-06-13 20:58,76.77,998.91,1013.97,125,13.75,9.76,-67,1
1655147312,2022-06-13 21:08,77.34,999.07,1014.13,125,13.69,9.81,-67,1
1655147913,2022-06-13 21:18,77.40,999.34,1014.41,125,13.62,9.75,-67,1
1655148513,2022-06-13 21:28,76.69,999.29,1014.35,125,13.45,9.45,-67,1
1655149116,2022-06-13 21:38,78.07,999.42,1014.48,125,13.31,9.58,-67,1
1655149716,2022-06-13 21:48,78.97,999.44,1014.50,125,13.25,9.69,-67,1
1655150017,2022-06-13 21:53,78.96,999.54,1014.60,125,13.24,9.68,-67,1
1655150617,2022-06-13 22:03,78.99,999.57,1014.63,125,13.38,9.82,-67,1
1655151217,2022-06-13 22:13,79.32,999.59,1014.65,125,13.44,9.94,-66,1
1655151818,2022-06-13 22:23,79.64,999.65,1014.71,125,13.50,10.06,-66,1
1655152418,2022-06-13 22:33,79.13,999.95,1015.02,125,13.61,10.07,-66,1
1655153021,2022-06-13 22:43,78.46,1000.05,1015.11,125,13.69,10.02,-67,1
1655153321,2022-06-13 22:48,77.64,1000.02,1015.08,125,13.67,9.85,-67,1
1655153922,2022-06-13 22:58,77.52,999.81,1014.87,125,13.50,9.66,-66,1
1655154522,2022-06-13 23:08,77.23,999.98,1015.04,125,13.44,9.54,-67,1
1655155122,2022-06-13 23:18,77.68,1000.30,1015.36,125,13.37,9.56,-66,1
1655155723,2022-06-13 23:28,77.33,1000.43,1015.49,125,13.29,9.42,-67,1
1655156323,2022-06-13 23:38,77.31,1000.53,1015.59,125,13.27,9.40,-66,1
1655156926,2022-06-13 23:48,77.44,1000.47,1015.53,125,13.29,9.44,-66,1
1655157227,2022-06-13 23:53,77.49,1000.59,1015.65,125,13.30,9.46,-67,1