1655157827,2022-06-14 00:03,77.43,1000.57,1015.63,125,13.25,9.40,-67,1
1655158427,2022-06-14 00:13,76.88,1000.39,1015.45,125,13.10,9.15,-66,1
1655159027,2022-06-14 00:23,76.33,1000.40,1015.46,125,13.03,8.97,-66,1
1655159628,2022-06-14 00:33,76.21,1000.30,1015.36,125,12.89,8.81,-67,1
1655160230,2022-06-14 00:43,76.64,1000.31,1015.37,125,12.79,8.80,-67,1
1655160530,2022-06-14 00:48,77.25,1000.29,1015.35,125,12.78,8.91,-67,1
1655161130,2022-06-14 00:58,77.54,1000.36,1015.42,125,12.86,9.04,-67,1
1655161730,2022-06-14 01:08,77.86,1000.46,1015.52,125,12.87,9.11,-67,1
1655162331,2022-06-14 01:18,77.14,1000.33,1015.39,125,12.86,8.96,-66,1
1655162931,2022-06-14 01:28,76.57,1000.33,1015.39,125,12.79,8.79,-67,1
1655163531,2022-06-14 01:38,76.34,1000.47,1015.53,125,12.62,8.58,-67,1
1655164131,2022-06-14 01:48,76.62,1000.44,1015.50,125,12.44,8.46,-66,1
1655164431,2022-06-14 01:53,76.50,1000.43,1015.49,125,12.39,8.39,-66,1
1655165032,2022-06-14 02:03,76.49,1000.56,1015.62,125,12.25,8.25,-67,1
1655165632,2022-06-14 02:13,76.67,1000.56,1015.62,125,12.18,8.22,-67,1
1655166232,2022-06-14 02:23,77.06,1000.67,1015.73,125,12.03,8.14,-67,1
1655166832,2022-06-14 02:33,76.81,1000.84,1015.90,125,12.03,8.10,-67,1
1655167433,2022-06-14 02:43,76.62,1000.87,1015.93,125,11.98,8.01,-67,1
1655167733,2022-06-14 02:48,76.66,1000.89,1015.95,125,11.95,7.99,-67,1
1655168333,2022-06-14 02:58,76.91,1000.97,1016.03,125,11.89,7.98,-66,1
1655168933,2022-06-14 03:08,77.12,1000.92,1015.98,125,11.84,7.97,-66,1
1655169533,2022-06-14 03:18,76.90,1001.02,1016.08,125,11.76,7.85,-67,1
1655170134,2022-06-14 03:28,77.50,1001.06,1016.12,125,11.61,7.82,-67,1
1655170734,2022-06-14 03:38,77.73,1001.00,1016.06,125,11.55,7.81,-67,1
1655171334,2022-06-14 03:48,77.78,1001.10,1016.16,125,11.45,7.72,-67,1
1655171634,2022-06-14 03:53,77.91,1001.10,1016.16,125,11.41,7.70,-67,1
1655172235,2022-06-14 04:03,77.72,1001.09,1016.15,125,11.39,7.65,-67,1
1655172835,2022-06-14 04:13,78.01,1001.04,1016.10,125,11.28,7.60,-67,1
1655173435,2022-06-14 04:23,77.99,1001.11,1016.17,125,11.26,7.57,-67,1
1655174035,2022-06-14 04:33,77.98,1001.20,1016.26,125,11.20,7.51,-68,1
1655174636,2022-06-14 04:43,77.83,1001.16,1016.22,125,11.22,7.50,-67,1
1655174936,2022-06-14 04:48,77.67,1001.24,1016.30,125,11.17,7.43,-67,1
1655175536,2022-06-14 04:58,77.39,1001.17,1016.23,125,11.18,7.38,-67,1
1655176136,2022-06-14 05:08,77.51,1001.29,1016.35,125,11.15,7.38,-67,1
1655176558,2022-06-14 05:15,28.31,1006.58,1021.64,125,19.85,0.97,-61,1
1655176736,2022-06-14 05:18,77.29,1001.25,1016.31,125,11.21,7.39,-67,1
1655177337,2022-06-14 05:28,76.92,1001.27,1016.33,125,11.26,7.37,-67,1
1655177937,2022-06-14 05:38,76.73,1001.30,1016.36,125,11.35,7.42,-66,1
1655178537,2022-06-14 05:48,76.63,1001.36,1016.42,125,11.41,7.46,-66,1
1655178837,2022-06-14 05:53,76.46,1001.44,1016.50,125,11.45,7.47,-66,1
1655179437,2022-06-14 06:03,76.08,1001.35,1016.41,125,11.58,7.52,-68,1
1655180038,2022-06-14 06:13,75.39,1001.32,1016.38,125,11.76,7.56,-67,1
1655180640,2022-06-14 06:24,74.89,1001.38,1016.44,125,11.88,7.58,-65,1
1655181240,2022-06-14 06:34,74.48,1001.42,1016.48,125,12.03,7.64,-67,1
1655181840,2022-06-14 06:44,73.53,1001.42,1016.49,125,12.19,7.61,-66,1
1655182140,2022-06-14 06:49,73.83,1001.41,1016.47,125,12.23,7.71,-65,1
1655182740,2022-06-14 06:59,72.91,1001.41,1016.47,125,12.45,7.74,-66,1
1655183341,2022-06-14 07:09,72.55,1001.38,1016.44,125,12.66,7.87,-66,1
1655183941,2022-06-14 07:19,71.39,1001.47,1016.53,125,12.86,7.82,-66,1
1655184541,2022-06-14 07:29,70.17,1001.56,1016.62,125,12.97,7.67,-65,1
1655185141,2022-06-14 07:39,69.09,1001.72,1016.78,125,13.19,7.66,-67,1
1655185742,2022-06-14 07:49,68.24,1001.62,1016.68,125,13.32,7.60,-68,1
1655186042,2022-06-14 07:54,67.59,1001.72,1016.78,125,13.39,7.53,-65,1
1655186642,2022-06-14 08:04,66.56,1001.67,1016.73,125,13.68,7.58,-66,1
1655187242,2022-06-14 08:14,66.31,1001.73,1016.79,125,13.90,7.74,-67,1
1655187843,2022-06-14 08:24,65.86,1001.69,1016.75,125,14.09,7.82,-66,1
1655188444,2022-06-14 08:34,64.63,1001.70,1016.76,125,14.25,7.69,-67,1
1655189044,2022-06-14 08:44,63.82,1001.75,1016.81,125,14.41,7.66,-66,1
1655189344,2022-06-14 08:49,63.54,1001.69,1016.75,125,14.60,7.77,-66,1
1655189944,2022-06-14 08:59,60.48,1001.78,1016.84,125,14.71,7.16,-67,1
1655190544,2022-06-14 09:09,58.86,1001.81,1016.87,125,14.94,6.98,-67,1
1655191145,2022-06-14 09:19,56.09,1001.80,1016.86,125,15.14,6.46,-68,1
1655191745,2022-06-14 09:29,56.76,1001.90,1016.96,125,15.32,6.80,-67,1
1655192345,2022-06-14 09:39,55.63,1001.85,1016.91,125,15.36,6.55,-61,1
1655192945,2022-06-14 09:49,55.01,1001.88,1016.94,125,15.59,6.60,-61,1
1655193246,2022-06-14 09:54,54.35,1001.98,1017.04,125,15.61,6.44,-67,1
1655193846,2022-06-14 10:04,54.65,1001.71,1016.77,125,16.08,6.96,-67,1
1655194446,2022-06-14 10:14,54.04,1001.79,1016.85,125,16.39,7.09,-67,1
1655194746,2022-06-14 10:19,51.70,1001.78,1016.84,125,16.40,6.45,-68,1
1655195346,2022-06-14 10:29,51.92,1001.64,1016.70,125,16.41,6.52,-64,1
1655195947,2022-06-14 10:39,51.56,1001.72,1016.78,125,16.60,6.59,-64,1
1655196547,2022-06-14 10:49,51.29,1001.63,1016.69,125,16.55,6.47,-65,1
1655197147,2022-06-14 10:59,50.48,1001.41,1016.47,125,16.56,6.25,-67,1
1655197747,2022-06-14 11:09,48.73,1001.45,1016.51,125,17.05,6.19,-67,1
1655198048,2022-06-14 11:14,48.24,1001.34,1016.40,125,17.22,6.20,-68,1
1655198648,2022-06-14 11:24,48.38,1001.43,1016.49,125,17.46,6.46,-67,1
1655199248,2022-06-14 11:34,48.36,1001.31,1016.37,125,17.54,6.53,-65,1
1655199848,2022-06-14 11:44,46.66,1001.51,1016.57,125,17.46,5.94,-63,1
1655200452,2022-06-14 11:54,48.16,1001.64,1016.70,125,17.20,6.16,-62,1
1655201052,2022-06-14 12:04,53.39,1001.80,1016.86,125,16.77,7.26,-63,1
1655201652,2022-06-14 12:14,58.34,1001.88,1016.94,125,16.13,7.96,-62,1
1655201952,2022-06-14 12:19,61.33,1001.86,1016.92,125,15.66,8.26,-64,1
1655202553,2022-06-14 12:29,63.14,1001.93,1016.99,125,15.20,8.25,-65,1
1655203156,2022-06-14 12:39,64.08,1001.98,1017.04,125,15.37,8.63,-66,1
1655203756,2022-06-14 12:49,60.25,1001.78,1016.84,125,16.16,8.47,-62,1
1655204356,2022-06-14 12:59,54.60,1001.69,1016.75,125,16.81,7.63,-61,1
1655204957,2022-06-14 13:09,50.88,1001.82,1016.88,125,17.50,7.23,-61,1
1655205257,2022-06-14 13:14,58.92,1002.17,1017.23,125,17.19,9.10,-66,1
1655205857,2022-06-14 13:24,69.20,1002.15,1017.21,125,15.63,10.02,-65,1
1655206457,2022-06-14 13:34,70.37,1002.15,1017.21,125,14.69,9.37,-66,1
1655207060,2022-06-14 13:44,70.68,1002.55,1017.61,125,14.06,8.83,-69,1
1655207661,2022-06-14 13:54,73.09,1002.68,1017.74,125,13.62,8.90,-69,1
1655208261,2022-06-14 14:04,73.61,1002.95,1018.01,125,13.38,8.78,-65,1
1655208861,2022-06-14 14:14,71.91,1003.07,1018.13,125,13.08,8.14,-63,1
1655209161,2022-06-14 14:19,73.02,1003.02,1018.08,125,12.99,8.28,-63,1
1655209761,2022-06-14 14:29,72.94,1003.00,1018.06,125,12.95,8.23,-64,1
1655210362,2022-06-14 14:39,72.75,1003.01,1018.07,125,12.90,8.14,-65,1
1655210962,2022-06-14 14:49,72.15,1003.09,1018.15,125,13.06,8.17,-63,1
1655211562,2022-06-14 14:59,68.80,1002.87,1017.93,125,13.26,7.66,-65,1
1655212162,2022-06-14 15:09,68.48,1002.75,1017.81,125,13.54,7.86,-64,1
1655212463,2022-06-14 15:14,67.69,1002.74,1017.80,125,13.73,7.88,-65,1
1655213063,2022-06-14 15:24,66.70,1002.63,1017.69,125,14.27,8.17,-64,1
1655213663,2022-06-14 15:34,62.16,1002.55,1017.61,125,15.67,8.47,-65,1
1655214266,2022-06-14 15:44,58.65,1002.67,1017.73,125,16.96,8.82,-65,1
1655214867,2022-06-14 15:54,53.01,1002.68,1017.74,125,17.70,8.02,-65,1
1655215467,2022-06-14 16:04,50.34,1002.98,1018.04,125,17.20,6.80,-65,1
1655216067,2022-06-14 16:14,59.22,1003.01,1018.07,125,15.80,7.87,-66,1
1655216367,2022-06-14 16:19,59.73,1003.07,1018.13,125,15.54,7.75,-65,1
1655216968,2022-06-14 16:29,59.91,1003.09,1018.15,125,15.68,7.93,-65,1
1655217568,2022-06-14 16:39,58.00,1003.02,1018.08,125,16.33,8.06,-66,1
1655218171,2022-06-14 16:49,57.14,1002.85,1017.91,125,16.98,8.45,-65,1
1655218771,2022-06-14 16:59,51.82,1002.87,1017.93,125,17.01,7.05,-67,1
1655219371,2022-06-14 17:09,53.35,1002.94,1018.00,125,16.87,7.34,-67,1
1655219672,2022-06-14 17:14,56.87,1003.15,1018.21,125,16.50,7.94,-65,1
1655220272,2022-06-14 17:24,62.73,1003.22,1018.28,125,15.32,8.27,-64,1
1655220872,2022-06-14 17:34,65.30,1003.27,1018.33,125,14.05,7.65,-64,1
1655221472,2022-06-14 17:44,66.79,1003.16,1018.22,125,13.83,7.77,-65,1
1655222072,2022-06-14 17:54,66.87,1003.18,1018.24,125,14.08,8.03,-62,1
1655222673,2022-06-14 18:04,64.86,1003.28,1018.34,125,14.24,7.73,-63,1
1655223273,2022-06-14 18:14,65.53,1003.40,1018.46,125,14.21,7.86,-64,1
1655223573,2022-06-14 18:19,66.13,1003.38,1018.44,125,14.29,8.07,-64,1
1655224173,2022-06-14 18:29,64.97,1003.25,1018.31,125,14.82,8.31,-62,1
1655224774,2022-06-14 18:39,61.06,1003.25,1018.31,125,16.20,8.70,-63,1
1655225377,2022-06-14 18:49,57.13,1003.26,1018.32,125,17.62,9.05,-64,1
1655225977,2022-06-14 18:59,53.90,1003.38,1018.44,125,18.21,8.74,-64,1
1655226577,2022-06-14 19:09,54.87,1003.36,1018.42,125,17.76,8.58,-63,1
1655226877,2022-06-14 19:14,55.35,1003.34,1018.40,125,17.48,8.45,-63,1
1655227478,2022-06-14 19:24,56.68,1003.27,1018.33,125,17.18,8.52,-63,1
1655228078,2022-06-14 19:34,56.99,1003.28,1018.34,125,16.86,8.30,-67,1
1655228678,2022-06-14 19:44,58.48,1003.22,1018.28,125,16.70,8.53,-63,1
1655229279,2022-06-14 19:54,59.30,1003.22,1018.28,125,16.53,8.58,-65,1
1655229879,2022-06-14 20:04,59.89,1003.23,1018.29,125,16.14,8.36,-65,1
1655230479,2022-06-14 20:14,61.23,1003.30,1018.36,125,15.75,8.32,-64,1
1655230779,2022-06-14 20:19,62.06,1003.34,1018.41,125,15.57,8.35,-64,1
1655231379,2022-06-14 20:29,62.84,1003.46,1018.52,125,15.31,8.29,-65,1
1655231980,2022-06-14 20:39,63.09,1003.58,1018.64,125,15.14,8.18,-65,1
1655232583,2022-06-14 20:49,63.71,1003.69,1018.75,125,14.86,8.06,-64,1
1655233183,2022-06-14 20:59,64.66,1003.80,1018.86,125,14.61,8.04,-65,1
1655233783,2022-06-14 21:09,65.27,1003.83,1018.89,125,14.49,8.07,-65,1
1655234084,2022-06-14 21:14,65.38,1003.88,1018.94,125,14.38,7.99,-65,1
1655234684,2022-06-14 21:24,65.45,1003.87,1018.93,125,14.29,7.91,-66,1
1655235284,2022-06-14 21:34,65.35,1003.88,1018.94,125,14.11,7.72,-64,1
1655235884,2022-06-14 21:44,64.83,1003.88,1018.94,125,14.03,7.53,-65,1
1655236488,2022-06-14 21:54,64.86,1003.89,1018.95,125,13.94,7.45,-64,1
1655237088,2022-06-14 22:04,64.71,1003.96,1019.02,125,13.88,7.36,-65,1
1655237688,2022-06-14 22:14,64.30,1003.96,1019.02,125,13.83,7.22,-65,1
1655237989,2022-06-14 22:19,64.24,1003.94,1019.00,125,13.70,7.08,-65,1
1655238589,2022-06-14 22:29,63.93,1003.96,1019.02,125,13.71,7.02,-65,1
1655239189,2022-06-14 22:39,64.01,1004.02,1019.08,125,13.63,6.96,-64,1
1655239789,2022-06-14 22:49,64.37,1004.10,1019.16,125,13.48,6.90,-64,1
1655240390,2022-06-14 22:59,65.11,1004.12,1019.18,125,13.34,6.94,-64,1
1655240990,2022-06-14 23:09,65.42,1004.23,1019.29,125,13.22,6.89,-65,1
1655241290,2022-06-14 23:14,65.83,1004.28,1019.34,125,13.06,6.83,-65,1
1655241890,2022-06-14 23:24,66.29,1004.32,1019.38,125,12.96,6.84,-65,1
1655242491,2022-06-14 23:34,66.82,1004.46,1019.52,125,12.78,6.78,-64,1
1655243091,2022-06-14 23:44,67.13,1004.48,1019.54,125,12.70,6.77,-64,1
1655243694,2022-06-14 23:54,67.70,1004.46,1019.52,125,12.54,6.74,-65,1