1655244294,2022-06-15 00:04,68.51,1004.54,1019.60,125,12.30,6.68,-64,1
1655244894,2022-06-15 00:14,68.82,1004.69,1019.75,125,12.25,6.70,-64,1
1655245195,2022-06-15 00:19,68.87,1004.72,1019.78,125,12.23,6.69,-64,1
1655245795,2022-06-15 00:29,69.48,1004.80,1019.86,125,12.06,6.66,-64,1
1655246395,2022-06-15 00:39,69.56,1004.68,1019.74,125,12.00,6.62,-64,1
1655246995,2022-06-15 00:49,69.44,1004.71,1019.77,125,11.94,6.53,-64,1
1655247595,2022-06-15 00:59,70.35,1004.70,1019.76,125,11.79,6.58,-64,1
1655248196,2022-06-15 01:09,70.75,1004.72,1019.78,125,11.68,6.56,-65,1
1655248496,2022-06-15 01:14,70.94,1004.78,1019.84,125,11.64,6.56,-65,1
1655249096,2022-06-15 01:24,71.63,1004.87,1019.93,125,11.56,6.62,-64,1
1655249697,2022-06-15 01:34,72.13,1004.92,1019.98,125,11.46,6.63,-64,1
1655250297,2022-06-15 01:44,71.88,1004.87,1019.93,125,11.50,6.61,-64,1
1655250900,2022-06-15 01:55,71.90,1004.94,1020.00,125,11.48,6.60,-64,1
1655251500,2022-06-15 02:05,71.71,1004.90,1019.96,125,11.48,6.56,-65,1
1655252100,2022-06-15 02:15,71.81,1004.94,1020.00,125,11.42,6.52,-65,1
1655252400,2022-06-15 02:20,71.71,1004.96,1020.02,125,11.39,6.47,-65,1
1655253001,2022-06-15 02:30,72.12,1004.94,1020.00,125,11.33,6.50,-64,1
1655253601,2022-06-15 02:40,72.28,1004.93,1019.99,125,11.30,6.50,-64,1
1655254204,2022-06-15 02:50,72.68,1004.97,1020.03,125,11.23,6.52,-64,1
1655254805,2022-06-15 03:00,72.72,1004.96,1020.02,125,11.21,6.50,-64,1
1655255405,2022-06-15 03:10,72.26,1005.00,1020.06,125,11.16,6.36,-65,1
1655255705,2022-06-15 03:15,72.83,1005.00,1020.06,125,11.12,6.44,-65,1
1655256305,2022-06-15 03:25,73.12,1005.09,1020.15,125,11.03,6.41,-64,1
1655256580,2022-06-15 03:29,32.29,1003.63,1018.69,125,18.67,1.78,-63,1
1655256906,2022-06-15 03:35,73.01,1005.03,1020.09,125,10.93,6.29,-65,1
1655257506,2022-06-15 03:45,73.72,1004.91,1019.97,125,10.84,6.34,-65,1
1655258070,2022-06-15 03:54,32.29,1003.63,1018.69,125,18.67,1.78,-63,1
1655258109,2022-06-15 03:55,73.48,1005.02,1020.08,125,10.86,6.32,-65,1
1655258709,2022-06-15 04:05,73.62,1005.00,1020.06,125,10.77,6.26,-65,1
1655259309,2022-06-15 04:15,73.83,1004.97,1020.03,125,10.75,6.28,-65,1
1655259610,2022-06-15 04:20,74.17,1005.05,1020.11,125,10.71,6.31,-65,1
1655260210,2022-06-15 04:30,74.29,1005.13,1020.19,125,10.68,6.30,-65,1
1655260810,2022-06-15 04:40,74.32,1005.25,1020.31,125,10.66,6.29,-65,1
1655261410,2022-06-15 04:50,74.60,1005.28,1020.34,125,10.68,6.36,-65,1
1655262010,2022-06-15 05:00,74.86,1005.26,1020.32,125,10.66,6.39,-65,1
1655262389,2022-06-15 05:06,31.72,1003.67,1018.73,125,20.23,2.90,-63,1
1655262611,2022-06-15 05:10,74.72,1005.35,1020.41,125,10.72,6.42,-65,1
1655262911,2022-06-15 05:15,74.68,1005.36,1020.42,125,10.80,6.49,-65,1
1655263511,2022-06-15 05:25,74.39,1005.42,1020.48,125,10.91,6.54,-64,1
1655264111,2022-06-15 05:35,74.27,1005.40,1020.46,125,11.04,6.65,-65,1
1655264711,2022-06-15 05:45,74.04,1005.42,1020.48,125,11.19,6.75,-65,1
1655265315,2022-06-15 05:55,73.56,1005.49,1020.55,125,11.35,6.81,-64,1
1655265915,2022-06-15 06:05,73.33,1005.50,1020.56,125,11.54,6.94,-63,1
1655266515,2022-06-15 06:15,73.10,1005.45,1020.51,125,11.71,7.06,-64,1
1655266815,2022-06-15 06:20,72.96,1005.38,1020.44,125,11.76,7.08,-64,1
1655267416,2022-06-15 06:30,72.62,1005.37,1020.43,125,12.01,7.25,-64,1
1655268016,2022-06-15 06:40,72.34,1005.35,1020.41,125,12.21,7.39,-65,1
1655268619,2022-06-15 06:50,71.87,1005.28,1020.34,125,12.41,7.49,-65,1
1655269219,2022-06-15 07:00,71.37,1005.30,1020.36,125,12.60,7.57,-64,1
1655269819,2022-06-15 07:10,70.61,1005.36,1020.42,125,12.72,7.53,-65,1
1655270120,2022-06-15 07:15,70.63,1005.34,1020.40,125,12.96,7.76,-66,1
1655270720,2022-06-15 07:25,69.71,1005.39,1020.45,125,13.13,7.73,-65,1
1655271320,2022-06-15 07:35,69.82,1005.48,1020.54,125,13.46,8.07,-64,1
1655271920,2022-06-15 07:45,68.28,1005.40,1020.46,125,13.74,8.01,-66,1
1655272524,2022-06-15 07:55,68.04,1005.48,1020.54,125,13.97,8.18,-65,1
1655273124,2022-06-15 08:05,67.19,1005.52,1020.58,125,14.34,8.35,-67,1
1655273725,2022-06-15 08:15,65.58,1005.51,1020.57,125,14.59,8.23,-67,1
1655274025,2022-06-15 08:20,65.76,1005.53,1020.59,125,14.65,8.33,-67,1
1655274625,2022-06-15 08:30,64.43,1005.53,1020.59,125,14.98,8.34,-67,1
1655275225,2022-06-15 08:40,63.68,1005.62,1020.68,125,15.14,8.32,-68,1
1655275826,2022-06-15 08:50,62.57,1005.59,1020.65,125,15.48,8.38,-63,1
1655276426,2022-06-15 09:00,61.46,1005.72,1020.78,125,15.73,8.35,-63,1
1655277026,2022-06-15 09:10,60.67,1005.64,1020.70,125,15.93,8.35,-62,1
1655277326,2022-06-15 09:15,60.52,1005.59,1020.65,125,16.14,8.51,-61,1
1655277926,2022-06-15 09:25,60.00,1005.60,1020.66,125,16.23,8.47,-63,1
1655278527,2022-06-15 09:35,59.57,1005.64,1020.70,125,16.44,8.56,-64,1
1655279127,2022-06-15 09:45,58.87,1005.67,1020.73,125,16.78,8.71,-63,1
1655279730,2022-06-15 09:55,55.24,1005.70,1020.76,125,16.97,7.95,-62,1
1655280330,2022-06-15 10:05,54.85,1005.77,1020.83,125,17.28,8.13,-66,1
1655280931,2022-06-15 10:15,52.63,1005.79,1020.85,125,17.46,7.69,-66,1
1655281531,2022-06-15 10:25,52.51,1005.78,1020.85,125,17.77,7.95,-67,1
1655282131,2022-06-15 10:35,50.94,1005.94,1021.00,125,18.05,7.76,-66,1
1655282731,2022-06-15 10:45,51.16,1005.89,1020.95,125,18.20,7.96,-66,1
1655283334,2022-06-15 10:55,50.42,1005.90,1020.96,125,18.58,8.10,-66,1
1655283635,2022-06-15 11:00,49.02,1005.90,1020.96,125,18.68,7.78,-68,1
1655284235,2022-06-15 11:10,48.50,1005.88,1020.94,125,18.95,7.87,-63,1
1655284835,2022-06-15 11:20,48.40,1005.82,1020.88,125,19.29,8.15,-64,1
1655285435,2022-06-15 11:30,46.12,1005.87,1020.93,125,19.35,7.49,-67,1
1655286036,2022-06-15 11:40,47.04,1005.88,1020.94,125,19.47,7.89,-64,1
1655286639,2022-06-15 11:50,46.27,1005.93,1020.99,125,19.59,7.76,-65,1
1655286939,2022-06-15 11:55,45.36,1005.87,1020.93,125,19.66,7.53,-68,1
1655287539,2022-06-15 12:05,46.51,1005.86,1020.93,125,19.78,8.01,-64,1
1655288139,2022-06-15 12:15,45.17,1005.88,1020.94,125,19.82,7.62,-67,1
1655288740,2022-06-15 12:25,44.15,1005.85,1020.91,125,19.94,7.39,-69,1
1655289340,2022-06-15 12:35,43.95,1005.68,1020.74,125,20.07,7.44,-66,1
1655289940,2022-06-15 12:45,42.30,1005.68,1020.74,125,20.39,7.17,-68,1
1655290540,2022-06-15 12:55,44.05,1005.68,1020.74,125,20.75,8.09,-69,1
1655291141,2022-06-15 13:05,40.36,1005.52,1020.58,125,21.41,7.40,-67,1
1655291741,2022-06-15 13:15,39.08,1005.54,1020.60,125,21.64,7.14,-67,1
1655292341,2022-06-15 13:25,38.49,1005.54,1020.60,125,21.56,6.84,-68,1
1655292428,2022-06-15 13:27,60.11,1002.91,1017.97,125,10.36,2.97,-62,1
1655292941,2022-06-15 13:35,39.19,1005.57,1020.63,125,21.92,7.43,-62,1
1655293541,2022-06-15 13:45,38.88,1005.54,1020.60,125,22.44,7.78,-63,1
1655294142,2022-06-15 13:55,37.71,1005.50,1020.56,125,22.40,7.29,-64,1
1655294442,2022-06-15 14:00,37.45,1005.45,1020.51,125,22.43,7.22,-64,1
1655295042,2022-06-15 14:10,36.43,1005.37,1020.43,125,22.78,7.13,-65,1
1655295642,2022-06-15 14:20,38.00,1005.34,1020.40,125,22.95,7.90,-65,1
1655296243,2022-06-15 14:30,38.57,1005.28,1020.34,125,22.90,8.07,-64,1
1655296846,2022-06-15 14:40,35.74,1005.14,1020.20,125,23.49,7.47,-65,1
1655297446,2022-06-15 14:50,33.43,1005.13,1020.19,125,23.87,6.83,-64,1
1655297746,2022-06-15 14:55,33.56,1005.11,1020.18,125,24.03,7.03,-64,1
1655298347,2022-06-15 15:05,31.64,1005.13,1020.20,125,25.76,7.68,-65,1
1655298947,2022-06-15 15:15,30.34,1005.11,1020.17,125,26.21,7.45,-65,1
1655299547,2022-06-15 15:25,31.17,1005.14,1020.20,125,26.35,7.97,-67,1
1655300147,2022-06-15 15:35,31.62,1005.14,1020.20,125,26.27,8.11,-67,1
1655300747,2022-06-15 15:45,29.96,1005.17,1020.23,125,25.98,7.07,-66,1
1655301348,2022-06-15 15:55,32.07,1005.07,1020.13,125,25.08,7.28,-66,1
1655301648,2022-06-15 16:00,33.61,1005.14,1020.20,125,24.31,7.30,-67,1
1655302248,2022-06-15 16:10,33.87,1005.11,1020.17,125,24.06,7.19,-66,1
1655302308,2022-06-15 16:11,67.35,1001.38,1016.44,125,9.35,3.62,-62,1
1655302848,2022-06-15 16:20,34.71,1005.11,1020.17,125,23.79,7.31,-66,1
1655303449,2022-06-15 16:30,34.97,1005.14,1020.20,125,23.36,7.04,-67,1
1655304052,2022-06-15 16:40,35.31,1005.10,1020.16,125,23.12,6.97,-65,1
1655304652,2022-06-15 16:50,36.52,1005.07,1020.13,125,22.47,6.89,-65,1
1655304952,2022-06-15 16:55,37.29,1005.19,1020.25,125,22.18,6.94,-65,1
1655305553,2022-06-15 17:05,42.61,1005.54,1020.60,125,21.83,8.58,-65,1
1655306153,2022-06-15 17:15,76.43,1005.60,1020.66,125,19.81,15.56,-64,1
1655306753,2022-06-15 17:25,86.81,1005.61,1020.67,125,17.32,15.12,-65,1
1655307353,2022-06-15 17:35,79.07,1005.49,1020.55,125,16.83,13.20,-66,1
1655307957,2022-06-15 17:45,80.80,1005.52,1020.58,125,16.93,13.62,-65,1
1655308557,2022-06-15 17:55,77.69,1005.48,1020.54,125,16.78,12.88,-65,1
1655308857,2022-06-15 18:00,78.90,1005.43,1020.49,125,16.63,12.97,-65,1
1655309457,2022-06-15 18:10,78.79,1005.57,1020.63,125,16.42,12.74,-64,1
1655310059,2022-06-15 18:20,80.00,1005.60,1020.66,125,16.22,12.78,-65,1
1655310660,2022-06-15 18:31,80.13,1005.66,1020.72,125,16.18,12.77,-66,1
1655311263,2022-06-15 18:41,79.57,1005.90,1020.96,125,16.09,12.57,-65,1
1655311863,2022-06-15 18:51,81.49,1005.88,1020.94,125,16.27,13.11,-64,1
1655312164,2022-06-15 18:56,81.46,1005.81,1020.87,125,16.38,13.21,-65,1
1655312764,2022-06-15 19:06,80.91,1005.89,1020.95,125,16.66,13.38,-67,1
1655313364,2022-06-15 19:16,80.93,1005.82,1020.88,125,16.65,13.38,-65,1
1655313965,2022-06-15 19:26,80.54,1005.85,1020.91,125,16.56,13.21,-64,1
1655314565,2022-06-15 19:36,81.05,1005.81,1020.88,125,16.45,13.20,-63,1
1655315168,2022-06-15 19:46,81.38,1005.75,1020.81,125,16.34,13.16,-64,1
1655315768,2022-06-15 19:56,80.88,1005.67,1020.73,125,16.26,12.99,-66,1
1655316069,2022-06-15 20:01,80.96,1005.60,1020.66,125,16.21,12.95,-64,1
1655316669,2022-06-15 20:11,80.33,1005.61,1020.67,125,16.27,12.89,-64,1
1655317269,2022-06-15 20:21,74.37,1005.60,1020.66,125,16.26,11.71,-64,1
1655317869,2022-06-15 20:31,75.10,1005.59,1020.65,125,16.26,11.86,-64,1
1655318470,2022-06-15 20:41,75.02,1005.62,1020.68,125,16.24,11.82,-64,1
1655319073,2022-06-15 20:51,74.77,1005.70,1020.76,125,16.19,11.72,-64,1
1655319373,2022-06-15 20:56,74.44,1005.78,1020.84,125,16.11,11.58,-64,1
1655319973,2022-06-15 21:06,74.80,1005.91,1020.97,125,15.96,11.51,-63,1
1655320574,2022-06-15 21:16,73.53,1005.98,1021.04,125,15.87,11.16,-63,1
1655321174,2022-06-15 21:26,75.06,1006.03,1021.09,125,15.74,11.35,-63,1
1655321774,2022-06-15 21:36,74.61,1006.00,1021.06,125,15.56,11.08,-63,1
1655322374,2022-06-15 21:46,74.93,1006.03,1021.09,125,15.44,11.03,-64,1
1655322975,2022-06-15 21:56,75.46,1005.99,1021.05,125,15.28,10.98,-63,1
1655323275,2022-06-15 22:01,75.87,1006.05,1021.11,125,15.19,10.98,-63,1
1655323875,2022-06-15 22:11,75.88,1006.02,1021.08,125,15.01,10.80,-63,1
1655324475,2022-06-15 22:21,75.51,1006.06,1021.12,125,14.91,10.63,-63,1
1655325075,2022-06-15 22:31,75.37,1006.19,1021.25,125,14.80,10.50,-63,1
1655325505,2022-06-15 22:38,62.60,1000.59,1015.65,125,12.98,6.02,-63,1
1655325676,2022-06-15 22:41,76.08,1006.18,1021.24,125,14.67,10.51,-63,1
1655326279,2022-06-15 22:51,75.40,1006.24,1021.30,125,14.56,10.27,-63,1
1655326579,2022-06-15 22:56,75.14,1006.23,1021.29,125,14.47,10.14,-63,1
1655327179,2022-06-15 23:06,75.31,1006.30,1021.36,125,14.30,10.00,-63,1
1655327780,2022-06-15 23:16,76.42,1006.31,1021.37,125,14.19,10.12,-63,1
1655328380,2022-06-15 23:26,75.49,1006.30,1021.36,125,14.09,9.84,-63,1
1655328980,2022-06-15 23:36,76.14,1006.37,1021.43,125,13.92,9.80,-63,1
1655329583,2022-06-15 23:46,76.71,1006.38,1021.44,125,13.64,9.64,-63,1
1655330183,2022-06-15 23:56,76.27,1006.43,1021.49,125,13.56,9.48,-63,1