1655330484,2022-06-16 00:01,75.59,1006.38,1021.44,125,13.56,9.34,-63,1
1655331084,2022-06-16 00:11,76.76,1006.39,1021.45,125,13.53,9.54,-63,1
1655331684,2022-06-16 00:21,76.11,1006.32,1021.38,125,13.52,9.41,-63,1
1655332284,2022-06-16 00:31,75.99,1006.29,1021.35,125,13.47,9.33,-63,1
1655332884,2022-06-16 00:41,75.15,1006.21,1021.27,125,13.46,9.16,-64,1
1655333485,2022-06-16 00:51,75.18,1006.21,1021.27,125,13.34,9.05,-63,1
1655333785,2022-06-16 00:56,75.88,1006.23,1021.29,125,13.29,9.14,-63,1
1655334088,2022-06-16 01:01,50.90,1000.07,1015.13,125,14.93,4.86,-62,1
1655334385,2022-06-16 01:06,75.40,1006.17,1021.23,125,13.21,8.97,-63,1
1655334988,2022-06-16 01:16,76.47,1006.14,1021.20,125,13.15,9.12,-63,1
1655335589,2022-06-16 01:26,76.75,1006.08,1021.14,125,13.05,9.08,-63,1
1655336189,2022-06-16 01:36,76.70,1006.02,1021.08,125,13.00,9.02,-63,1
1655336789,2022-06-16 01:46,76.53,1006.04,1021.10,125,12.77,8.76,-64,1
1655337389,2022-06-16 01:56,76.04,1006.03,1021.09,125,12.65,8.55,-63,1
1655337689,2022-06-16 02:01,76.38,1006.06,1021.12,125,12.59,8.56,-63,1
1655338290,2022-06-16 02:11,76.27,1006.04,1021.10,125,12.55,8.50,-64,1
1655338890,2022-06-16 02:21,77.25,1005.99,1021.05,125,12.39,8.53,-63,1
1655339490,2022-06-16 02:31,77.44,1005.98,1021.04,125,12.35,8.53,-63,1
1655340090,2022-06-16 02:41,76.70,1006.07,1021.13,125,12.25,8.29,-64,1
1655340690,2022-06-16 02:51,76.65,1006.06,1021.12,125,12.18,8.21,-64,1
1655340991,2022-06-16 02:56,76.22,1006.03,1021.09,125,12.15,8.10,-64,1
1655341591,2022-06-16 03:06,76.37,1006.06,1021.12,125,11.89,7.88,-63,1
1655342194,2022-06-16 03:16,76.01,1006.01,1021.07,125,11.63,7.56,-63,1
1655342794,2022-06-16 03:26,76.85,1006.03,1021.09,125,11.48,7.57,-64,1
1655343394,2022-06-16 03:36,76.87,1006.00,1021.06,125,11.41,7.51,-63,1
1655343995,2022-06-16 03:46,77.02,1006.07,1021.13,125,11.40,7.52,-63,1
1655344595,2022-06-16 03:56,77.06,1006.10,1021.16,125,11.33,7.47,-63,1
1655344895,2022-06-16 04:01,77.13,1006.07,1021.13,125,11.31,7.46,-63,1
1655345495,2022-06-16 04:11,77.92,1006.11,1021.17,125,11.28,7.58,-63,1
1655346096,2022-06-16 04:21,77.42,1006.09,1021.15,125,11.28,7.49,-63,1
1655346696,2022-06-16 04:31,77.91,1006.10,1021.16,125,11.30,7.60,-64,1
1655347296,2022-06-16 04:41,77.32,1006.10,1021.16,125,11.29,7.48,-63,1
1655347896,2022-06-16 04:51,77.63,1006.11,1021.17,125,11.36,7.60,-64,1
1655348196,2022-06-16 04:56,78.00,1006.09,1021.15,125,11.38,7.69,-64,1
1655348797,2022-06-16 05:06,77.88,1006.11,1021.17,125,11.46,7.75,-64,1
1655349400,2022-06-16 05:16,77.58,1006.07,1021.13,125,11.59,7.82,-64,1
1655350000,2022-06-16 05:26,77.16,1006.08,1021.14,125,11.71,7.85,-63,1
1655350600,2022-06-16 05:36,77.21,1006.10,1021.16,125,11.87,8.02,-64,1
1655351200,2022-06-16 05:46,77.00,1005.96,1021.02,125,12.06,8.16,-64,1
1655351801,2022-06-16 05:56,77.85,1005.92,1020.98,125,12.24,8.50,-63,1
1655352101,2022-06-16 06:01,78.15,1005.93,1020.99,125,12.40,8.71,-64,1
1655352701,2022-06-16 06:11,78.73,1005.85,1020.91,125,12.76,9.17,-63,1
1655353301,2022-06-16 06:21,78.78,1005.90,1020.96,125,13.13,9.54,-64,1
1655353902,2022-06-16 06:31,78.17,1005.81,1020.88,125,13.56,9.84,-64,1
1655354502,2022-06-16 06:41,77.80,1005.84,1020.90,125,14.11,10.31,-63,1
1655355102,2022-06-16 06:51,74.19,1005.76,1020.82,125,14.65,10.12,-64,1
1655355402,2022-06-16 06:56,74.67,1005.74,1020.80,125,14.84,10.40,-64,1
1655356002,2022-06-16 07:06,72.05,1005.77,1020.83,125,15.21,10.22,-64,1
1655356606,2022-06-16 07:16,72.65,1005.80,1020.86,125,15.49,10.61,-64,1
1655357206,2022-06-16 07:26,73.18,1005.77,1020.83,125,15.77,10.99,-64,1
1655357806,2022-06-16 07:36,71.73,1005.75,1020.81,125,16.01,10.92,-64,1
1655358406,2022-06-16 07:46,70.56,1005.73,1020.79,125,16.32,10.97,-64,1
1655359007,2022-06-16 07:56,69.73,1005.72,1020.79,125,16.58,11.04,-64,1
1655359307,2022-06-16 08:01,69.60,1005.69,1020.75,125,16.69,11.12,-64,1
1655359907,2022-06-16 08:11,66.29,1005.65,1020.71,125,16.95,10.64,-64,1
1655360507,2022-06-16 08:21,67.85,1005.57,1020.64,125,17.13,11.16,-64,1
1655361108,2022-06-16 08:31,67.47,1005.46,1020.52,125,17.45,11.38,-64,1
1655361708,2022-06-16 08:41,65.05,1005.51,1020.57,125,17.67,11.04,-64,1
1655362308,2022-06-16 08:51,64.80,1005.39,1020.45,125,17.85,11.15,-64,1
1655362608,2022-06-16 08:56,62.92,1005.32,1020.38,125,17.93,10.78,-64,1
1655363208,2022-06-16 09:06,61.16,1005.28,1020.34,125,18.07,10.49,-64,1
1655363812,2022-06-16 09:16,60.03,1005.25,1020.31,125,18.35,10.47,-64,1
1655364412,2022-06-16 09:26,57.40,1005.18,1020.24,125,18.68,10.11,-64,1
1655365012,2022-06-16 09:36,56.11,1005.13,1020.19,125,18.90,9.98,-64,1
1655365612,2022-06-16 09:46,55.64,1005.03,1020.09,125,19.05,9.99,-64,1
1655366212,2022-06-16 09:56,55.35,1004.98,1020.04,125,19.25,10.10,-64,1
1655366513,2022-06-16 10:01,53.62,1004.93,1019.99,125,19.41,9.77,-64,1
1655367113,2022-06-16 10:11,52.62,1004.94,1020.00,125,19.58,9.65,-64,1
1655367713,2022-06-16 10:21,54.31,1004.82,1019.88,125,19.82,10.35,-63,1
1655368313,2022-06-16 10:31,52.93,1004.69,1019.75,125,20.04,10.17,-63,1
1655368914,2022-06-16 10:41,51.47,1004.72,1019.78,125,20.21,9.91,-63,1
1655369514,2022-06-16 10:51,50.90,1004.67,1019.73,125,20.51,10.02,-64,1
1655369814,2022-06-16 10:56,50.82,1004.75,1019.81,125,20.66,10.13,-64,1
1655370414,2022-06-16 11:06,48.17,1004.74,1019.80,125,20.90,9.55,-64,1
1655371017,2022-06-16 11:16,47.02,1004.69,1019.75,125,21.25,9.51,-64,1
1655371618,2022-06-16 11:26,45.34,1004.64,1019.70,125,21.62,9.31,-63,1
1655372218,2022-06-16 11:36,44.38,1004.70,1019.76,125,21.95,9.29,-64,1
1655372818,2022-06-16 11:46,44.39,1004.78,1019.84,125,22.17,9.49,-64,1
1655373418,2022-06-16 11:56,43.68,1004.68,1019.74,125,22.34,9.41,-64,1
1655373719,2022-06-16 12:01,41.75,1004.68,1019.74,125,22.38,8.77,-64,1
1655374319,2022-06-16 12:11,41.66,1004.62,1019.68,125,22.60,8.94,-64,1
1655374919,2022-06-16 12:21,40.45,1004.52,1019.58,125,23.02,8.88,-64,1
1655375519,2022-06-16 12:31,38.71,1004.47,1019.53,125,23.16,8.35,-63,1
1655376120,2022-06-16 12:42,40.14,1004.43,1019.49,125,23.40,9.11,-64,1
1655376720,2022-06-16 12:52,40.07,1004.30,1019.36,125,23.34,9.02,-63,1
1655377020,2022-06-16 12:57,40.88,1004.29,1019.35,125,23.70,9.65,-63,1
1655377620,2022-06-16 13:07,36.69,1004.37,1019.43,125,23.93,8.25,-63,1
1655378224,2022-06-16 13:17,38.64,1004.19,1019.25,125,24.13,9.19,-63,1
1655378824,2022-06-16 13:27,37.22,1004.16,1019.22,125,24.22,8.72,-65,1
1655379424,2022-06-16 13:37,35.15,1004.11,1019.17,125,24.11,7.78,-63,1
1655380024,2022-06-16 13:47,37.80,1004.06,1019.12,125,23.79,8.56,-63,1
1655380624,2022-06-16 13:57,37.64,1003.94,1019.00,125,23.76,8.47,-64,1
1655380925,2022-06-16 14:02,38.40,1003.90,1018.96,125,23.88,8.87,-63,1
1655381525,2022-06-16 14:12,37.13,1003.94,1019.00,125,23.80,8.31,-63,1
1655382125,2022-06-16 14:22,37.29,1003.84,1018.90,125,24.04,8.58,-63,1
1655382725,2022-06-16 14:32,35.24,1003.78,1018.84,125,24.41,8.08,-64,1
1655383326,2022-06-16 14:42,36.47,1003.69,1018.75,125,24.29,8.48,-63,1
1655383926,2022-06-16 14:52,37.47,1003.68,1018.74,125,23.76,8.41,-64,1
1655384226,2022-06-16 14:57,38.65,1003.66,1018.72,125,23.63,8.75,-64,1
1655384826,2022-06-16 15:07,37.63,1003.51,1018.57,125,23.87,8.57,-63,1
1655385430,2022-06-16 15:17,36.62,1003.43,1018.49,125,24.09,8.36,-63,1
1655386030,2022-06-16 15:27,35.53,1003.19,1018.25,125,24.75,8.50,-63,1
1655386630,2022-06-16 15:37,35.50,1003.13,1018.19,125,24.82,8.55,-64,1
1655387230,2022-06-16 15:47,35.16,1003.09,1018.15,125,25.23,8.77,-63,1
1655387830,2022-06-16 15:57,35.29,1003.03,1018.09,125,25.17,8.77,-63,1
1655388131,2022-06-16 16:02,35.75,1002.88,1017.94,125,25.02,8.83,-63,1
1655388731,2022-06-16 16:12,34.50,1002.71,1017.77,125,25.16,8.43,-64,1
1655389331,2022-06-16 16:22,34.91,1002.53,1017.59,125,25.16,8.60,-64,1
1655389932,2022-06-16 16:32,34.17,1002.40,1017.46,125,25.07,8.20,-63,1
1655390532,2022-06-16 16:42,33.92,1002.39,1017.45,125,24.95,7.99,-63,1
1655391132,2022-06-16 16:52,34.02,1002.28,1017.34,125,25.05,8.12,-63,1
1655391432,2022-06-16 16:57,34.02,1002.37,1017.43,125,25.04,8.11,-63,1
1655392032,2022-06-16 17:07,32.83,1002.34,1017.40,125,24.88,7.45,-63,1
1655392636,2022-06-16 17:17,32.01,1002.21,1017.27,125,24.87,7.07,-63,1
1655393236,2022-06-16 17:27,32.68,1002.10,1017.16,125,25.03,7.52,-63,1
1655393836,2022-06-16 17:37,31.41,1002.03,1017.09,125,25.51,7.35,-63,1
1655394436,2022-06-16 17:47,29.78,1002.00,1017.06,125,26.43,7.37,-63,1
1655395037,2022-06-16 17:57,29.78,1001.98,1017.04,125,27.15,7.99,-64,1
1655395337,2022-06-16 18:02,28.13,1002.02,1017.08,125,26.92,6.96,-64,1
1655395937,2022-06-16 18:12,29.71,1002.05,1017.11,125,26.19,7.13,-63,1
1655396537,2022-06-16 18:22,30.90,1001.90,1016.96,125,25.78,7.35,-63,1
1655397137,2022-06-16 18:32,30.65,1001.85,1016.91,125,26.55,7.89,-63,1
1655397738,2022-06-16 18:42,29.85,1001.87,1016.93,125,26.54,7.50,-63,1
1655398338,2022-06-16 18:52,30.77,1001.95,1017.01,125,25.93,7.42,-63,1
1655398638,2022-06-16 18:57,30.92,1002.01,1017.08,125,25.26,6.91,-63,1
1655399238,2022-06-16 19:07,32.57,1001.99,1017.05,125,24.67,7.15,-63,1
1655399842,2022-06-16 19:17,33.28,1002.07,1017.13,125,24.17,7.03,-63,1
1655400442,2022-06-16 19:27,43.70,1002.36,1017.42,125,22.97,9.98,-63,1
1655401042,2022-06-16 19:37,48.93,1002.59,1017.65,125,21.91,10.71,-65,1
1655401642,2022-06-16 19:47,52.77,1002.59,1017.65,125,21.09,11.09,-65,1
1655402243,2022-06-16 19:57,52.35,1002.66,1017.72,125,20.35,10.29,-65,1
1655402543,2022-06-16 20:02,52.10,1002.53,1017.59,125,20.18,10.06,-65,1
1655403143,2022-06-16 20:12,52.51,1002.42,1017.48,125,19.78,9.81,-65,1
1655403743,2022-06-16 20:22,53.74,1002.33,1017.39,125,19.53,9.92,-65,1
1655404344,2022-06-16 20:32,53.52,1002.32,1017.38,125,19.30,9.65,-65,1
1655404944,2022-06-16 20:42,54.49,1002.27,1017.33,125,18.97,9.61,-65,1
1655405544,2022-06-16 20:52,53.74,1002.44,1017.50,125,18.75,9.20,-64,1
1655405844,2022-06-16 20:57,54.69,1002.47,1017.53,125,18.56,9.28,-64,1
1655406445,2022-06-16 21:07,54.25,1002.51,1017.57,125,18.52,9.12,-65,1
1655407048,2022-06-16 21:17,54.65,1002.53,1017.59,125,18.44,9.16,-64,1
1655407648,2022-06-16 21:27,54.00,1002.70,1017.76,125,18.45,8.99,-64,1
1655408248,2022-06-16 21:37,59.36,1003.29,1018.35,125,18.18,10.15,-64,1
1655408848,2022-06-16 21:47,59.02,1003.16,1018.22,125,17.48,9.40,-65,1
1655409449,2022-06-16 21:57,64.14,1003.23,1018.29,125,16.84,10.04,-65,1
1655409749,2022-06-16 22:02,68.94,1003.19,1018.25,125,16.64,10.93,-66,1
1655410349,2022-06-16 22:12,69.18,1003.03,1018.09,125,16.30,10.66,-65,1
1655410952,2022-06-16 22:22,69.89,1003.25,1018.31,125,16.16,10.68,-65,1
1655411065,2022-06-16 22:24,45.42,998.84,1013.90,125,16.47,4.65,-62,1
1655411553,2022-06-16 22:32,72.94,1003.59,1018.65,125,15.97,11.14,-65,1
1655412153,2022-06-16 22:42,70.57,1003.51,1018.57,125,15.78,10.46,-65,1
1655412753,2022-06-16 22:52,70.52,1003.52,1018.58,125,15.78,10.45,-65,1
1655413053,2022-06-16 22:57,68.96,1003.52,1018.58,125,15.77,10.10,-65,1
1655413653,2022-06-16 23:07,71.52,1003.34,1018.40,125,15.75,10.63,-65,1
1655414254,2022-06-16 23:17,71.31,1003.33,1018.39,125,15.78,10.61,-65,1
1655414854,2022-06-16 23:27,73.77,1003.70,1018.76,125,15.66,11.01,-65,1
1655415454,2022-06-16 23:37,74.38,1003.79,1018.85,125,15.45,10.93,-65,1
1655416054,2022-06-16 23:47,72.62,1003.44,1018.50,125,15.47,10.59,-65,1
1655416655,2022-06-16 23:57,74.34,1003.79,1018.85,125,15.45,10.92,-65,1