1655503427,2022-06-18 00:03,66.45,1007.49,1022.55,125,16.10,9.86,-59,1
1655504027,2022-06-18 00:13,66.46,1007.50,1022.56,125,15.99,9.76,-60,1
1655504627,2022-06-18 00:23,65.62,1007.53,1022.59,125,15.92,9.50,-59,1
1655505227,2022-06-18 00:33,66.11,1007.54,1022.60,125,15.84,9.54,-60,1
1655505828,2022-06-18 00:43,67.07,1007.46,1022.52,125,15.68,9.60,-59,1
1655506428,2022-06-18 00:53,66.78,1007.50,1022.56,125,15.58,9.44,-59,1
1655506728,2022-06-18 00:58,66.60,1007.41,1022.47,125,15.54,9.36,-61,1
1655507328,2022-06-18 01:08,66.59,1007.42,1022.48,125,15.46,9.28,-59,1
1655507928,2022-06-18 01:18,66.61,1007.47,1022.53,125,15.37,9.20,-61,1
1655508529,2022-06-18 01:28,67.37,1007.51,1022.57,125,15.24,9.25,-59,1
1655509132,2022-06-18 01:38,67.95,1007.44,1022.50,125,15.18,9.32,-59,1
1655509732,2022-06-18 01:48,67.73,1007.38,1022.44,125,15.04,9.14,-61,1
1655510332,2022-06-18 01:58,68.02,1007.36,1022.42,125,14.93,9.09,-62,1
1655510633,2022-06-18 02:03,67.83,1007.35,1022.41,125,14.92,9.04,-60,1
1655511233,2022-06-18 02:13,69.49,1007.43,1022.49,125,14.72,9.21,-62,1
1655511833,2022-06-18 02:23,69.48,1007.48,1022.54,125,14.64,9.13,-62,1
1655512436,2022-06-18 02:33,70.70,1007.40,1022.46,125,14.60,9.35,-61,1
1655513037,2022-06-18 02:43,71.36,1007.37,1022.43,125,14.48,9.37,-61,1
1655513637,2022-06-18 02:53,69.92,1007.29,1022.35,125,14.38,8.98,-61,1
1655513937,2022-06-18 02:58,70.82,1007.30,1022.36,125,14.34,9.13,-61,1
1655514537,2022-06-18 03:08,70.47,1007.30,1022.36,125,14.25,8.97,-60,1
1655515138,2022-06-18 03:18,70.93,1007.23,1022.29,125,14.16,8.98,-61,1
1655515738,2022-06-18 03:28,70.93,1007.23,1022.29,125,14.12,8.94,-61,1
1655516338,2022-06-18 03:38,71.02,1007.21,1022.27,125,14.02,8.86,-61,1
1655516938,2022-06-18 03:48,71.79,1007.16,1022.22,125,13.86,8.87,-61,1
1655517538,2022-06-18 03:58,71.91,1007.20,1022.26,125,13.74,8.78,-61,1
1655517839,2022-06-18 04:03,71.40,1007.20,1022.26,125,13.71,8.64,-61,1
1655518439,2022-06-18 04:13,70.24,1007.14,1022.20,125,13.75,8.44,-61,1
1655519039,2022-06-18 04:23,71.69,1007.05,1022.11,125,13.60,8.60,-61,1
1655519642,2022-06-18 04:34,71.02,1007.06,1022.12,125,13.57,8.43,-61,1
1655520243,2022-06-18 04:44,72.92,1007.00,1022.06,125,13.56,8.81,-61,1
1655520843,2022-06-18 04:54,72.26,1006.96,1022.02,125,13.62,8.73,-61,1
1655521143,2022-06-18 04:59,72.68,1006.97,1022.03,125,13.68,8.88,-61,1
1655521743,2022-06-18 05:09,72.12,1007.01,1022.07,125,13.82,8.90,-61,1
1655522343,2022-06-18 05:19,72.11,1007.08,1022.14,125,13.92,8.99,-61,1
1655522944,2022-06-18 05:29,72.19,1006.97,1022.04,125,14.15,9.23,-61,1
1655523544,2022-06-18 05:39,71.93,1006.99,1022.05,125,14.34,9.36,-61,1
1655524144,2022-06-18 05:49,71.67,1007.02,1022.08,125,14.55,9.51,-61,1
1655524744,2022-06-18 05:59,71.83,1006.99,1022.05,125,14.79,9.77,-61,1
1655525045,2022-06-18 06:04,71.71,1007.00,1022.06,125,14.94,9.89,-61,1
1655525645,2022-06-18 06:14,71.48,1006.96,1022.02,125,15.21,10.10,-61,1
1655526245,2022-06-18 06:24,70.77,1006.95,1022.01,125,15.53,10.26,-61,1
1655526848,2022-06-18 06:34,69.93,1006.92,1021.98,125,15.84,10.38,-61,1
1655527449,2022-06-18 06:44,69.22,1006.99,1022.05,125,16.06,10.44,-61,1
1655528049,2022-06-18 06:54,68.44,1006.98,1022.04,125,16.40,10.59,-61,1
1655528349,2022-06-18 06:59,68.16,1006.94,1022.00,125,16.54,10.66,-62,1
1655528949,2022-06-18 07:09,67.63,1006.96,1022.02,125,16.88,10.87,-61,1
1655529550,2022-06-18 07:19,66.41,1007.02,1022.08,125,17.27,10.97,-61,1
1655530150,2022-06-18 07:29,64.63,1006.98,1022.04,125,17.64,10.91,-61,1
1655530750,2022-06-18 07:39,64.82,1006.99,1022.06,125,18.10,11.39,-61,1
1655531350,2022-06-18 07:49,63.54,1006.97,1022.04,125,18.44,11.41,-61,1
1655531951,2022-06-18 07:59,62.17,1006.93,1022.00,125,18.66,11.29,-61,1
1655532251,2022-06-18 08:04,61.48,1006.96,1022.02,125,18.85,11.30,-61,1
1655532854,2022-06-18 08:14,61.19,1006.93,1021.99,125,19.02,11.39,-61,1
1655533454,2022-06-18 08:24,61.10,1006.94,1022.00,125,19.29,11.62,-61,1
1655534054,2022-06-18 08:34,57.89,1007.01,1022.07,125,19.43,10.94,-61,1
1655534655,2022-06-18 08:44,58.85,1006.91,1021.97,125,19.65,11.39,-61,1
1655535255,2022-06-18 08:54,55.88,1006.84,1021.90,125,19.91,10.86,-61,1
1655535555,2022-06-18 08:59,55.85,1006.81,1021.87,125,20.05,10.98,-61,1
1655536156,2022-06-18 09:09,53.96,1006.74,1021.80,125,20.24,10.64,-61,1
1655536756,2022-06-18 09:19,53.39,1006.68,1021.74,125,20.50,10.72,-61,1
1655537356,2022-06-18 09:29,52.49,1006.65,1021.71,125,20.81,10.75,-61,1
1655537957,2022-06-18 09:39,50.78,1006.61,1021.67,125,21.04,10.47,-61,1
1655538557,2022-06-18 09:49,50.52,1006.58,1021.64,125,21.48,10.80,-61,1
1655539157,2022-06-18 09:59,50.20,1006.59,1021.65,125,21.81,11.00,-61,1
1655539457,2022-06-18 10:04,49.69,1006.62,1021.68,125,21.81,10.85,-63,1
1655540061,2022-06-18 10:14,49.89,1006.57,1021.63,125,22.18,11.25,-61,1
1655540661,2022-06-18 10:24,47.47,1006.55,1021.61,125,22.37,10.68,-61,1
1655541261,2022-06-18 10:34,47.36,1006.56,1021.62,125,22.47,10.73,-61,1
1655541861,2022-06-18 10:44,47.62,1006.47,1021.53,125,22.72,11.04,-62,1
1655542461,2022-06-18 10:54,45.15,1006.30,1021.36,125,22.86,10.37,-62,1
1655542762,2022-06-18 10:59,45.28,1006.19,1021.25,125,23.06,10.60,-62,1
1655543362,2022-06-18 11:09,44.91,1006.14,1021.20,125,23.19,10.59,-61,1
1655543962,2022-06-18 11:19,45.54,1006.04,1021.10,125,23.35,10.95,-61,1
1655544563,2022-06-18 11:29,44.90,1006.01,1021.07,125,23.31,10.70,-61,1
1655545163,2022-06-18 11:39,45.71,1005.81,1020.87,125,23.32,10.98,-61,1
1655545763,2022-06-18 11:49,45.87,1005.80,1020.86,125,23.45,11.14,-62,1
1655546364,2022-06-18 11:59,46.04,1005.73,1020.79,125,23.39,11.15,-62,1
1655546664,2022-06-18 12:04,45.62,1005.59,1020.65,125,23.40,11.02,-62,1
1655547264,2022-06-18 12:14,44.34,1005.61,1020.67,125,23.42,10.61,-61,1
1655547864,2022-06-18 12:24,44.46,1005.49,1020.55,125,23.48,10.70,-61,1
1655548465,2022-06-18 12:34,44.64,1005.44,1020.50,125,23.33,10.63,-61,1
1655549068,2022-06-18 12:44,46.34,1005.39,1020.45,125,23.45,11.30,-61,1
1655549668,2022-06-18 12:54,46.37,1005.33,1020.39,125,23.53,11.38,-61,1
1655549969,2022-06-18 12:59,45.61,1005.23,1020.29,125,23.56,11.16,-61,1
1655550569,2022-06-18 13:09,44.85,1005.07,1020.13,125,23.75,11.08,-61,1
1655551169,2022-06-18 13:19,44.91,1005.03,1020.09,125,23.89,11.23,-61,1
1655551769,2022-06-18 13:29,44.09,1005.03,1020.09,125,23.91,10.97,-62,1
1655552369,2022-06-18 13:39,43.88,1004.97,1020.03,125,24.00,10.98,-62,1
1655552970,2022-06-18 13:49,43.26,1004.84,1019.90,125,24.25,10.99,-61,1
1655553570,2022-06-18 13:59,43.39,1004.72,1019.78,125,24.48,11.24,-61,1
1655553870,2022-06-18 14:04,41.77,1004.71,1019.77,125,24.57,10.75,-61,1
1655554470,2022-06-18 14:14,41.11,1004.50,1019.56,125,24.85,10.76,-62,1
1655555071,2022-06-18 14:24,40.13,1004.32,1019.38,125,24.94,10.48,-61,1
1655555671,2022-06-18 14:34,40.56,1004.21,1019.27,125,25.01,10.70,-61,1
1655556274,2022-06-18 14:44,38.66,1003.97,1019.03,125,24.94,9.92,-62,1
1655556874,2022-06-18 14:54,39.34,1003.87,1018.93,125,25.30,10.50,-61,1
1655557174,2022-06-18 14:59,38.63,1003.83,1018.89,125,25.51,10.42,-61,1
1655557775,2022-06-18 15:09,37.16,1003.61,1018.67,125,25.61,9.92,-62,1
1655558375,2022-06-18 15:19,36.55,1003.60,1018.66,125,25.73,9.78,-62,1
1655558975,2022-06-18 15:29,37.32,1003.34,1018.40,125,25.61,9.99,-62,1
1655559575,2022-06-18 15:39,38.74,1003.30,1018.36,125,25.67,10.60,-62,1
1655560179,2022-06-18 15:49,37.45,1003.20,1018.26,125,25.66,10.09,-62,1
1655560779,2022-06-18 15:59,37.88,1003.13,1018.19,125,25.84,10.42,-62,1
1655561079,2022-06-18 16:04,37.57,1003.07,1018.13,125,25.87,10.32,-62,1
1655561679,2022-06-18 16:14,37.01,1002.96,1018.02,125,25.98,10.19,-61,1
1655562279,2022-06-18 16:24,37.13,1002.80,1017.86,125,26.25,10.48,-62,1
1655562880,2022-06-18 16:34,36.22,1002.64,1017.70,125,26.57,10.39,-62,1
1655563480,2022-06-18 16:44,36.42,1002.70,1017.76,125,26.62,10.52,-61,1
1655564080,2022-06-18 16:54,37.60,1002.45,1017.52,125,26.47,10.87,-62,1
1655564380,2022-06-18 16:59,36.62,1002.37,1017.43,125,26.51,10.50,-62,1
1655564981,2022-06-18 17:09,36.60,1002.27,1017.33,125,26.71,10.67,-61,1
1655565581,2022-06-18 17:19,36.24,1002.27,1017.33,125,26.78,10.58,-61,1
1655566181,2022-06-18 17:29,35.28,1002.21,1017.27,125,26.90,10.29,-61,1
1655566781,2022-06-18 17:39,34.58,1002.17,1017.23,125,27.03,10.10,-62,1
1655567385,2022-06-18 17:49,34.55,1002.10,1017.16,125,26.93,10.00,-62,1
1655567985,2022-06-18 17:59,34.96,1002.03,1017.09,125,27.10,10.33,-62,1
1655568285,2022-06-18 18:04,34.73,1002.02,1017.08,125,27.12,10.25,-62,1
1655568885,2022-06-18 18:14,36.08,1001.93,1016.99,125,27.12,10.82,-62,1
1655569485,2022-06-18 18:24,36.30,1001.87,1016.93,125,27.21,10.99,-61,1
1655570086,2022-06-18 18:34,35.37,1001.80,1016.86,125,27.59,10.93,-62,1
1655570686,2022-06-18 18:44,35.71,1001.74,1016.80,125,27.52,11.02,-62,1
1655571286,2022-06-18 18:54,36.88,1001.61,1016.67,125,27.28,11.29,-62,1
1655571586,2022-06-18 18:59,37.33,1001.63,1016.69,125,27.29,11.48,-62,1
1655572187,2022-06-18 19:09,37.33,1001.53,1016.59,125,27.31,11.50,-62,1
1655572787,2022-06-18 19:19,37.61,1001.56,1016.62,125,27.12,11.44,-62,1
1655573387,2022-06-18 19:29,38.26,1001.44,1016.50,125,26.73,11.36,-62,1
1655573990,2022-06-18 19:39,39.42,1001.31,1016.37,125,26.38,11.50,-62,1
1655574591,2022-06-18 19:49,40.25,1001.11,1016.17,125,25.83,11.32,-62,1
1655575191,2022-06-18 19:59,40.95,1000.97,1016.03,125,25.47,11.26,-62,1
1655575491,2022-06-18 20:04,41.65,1000.98,1016.04,125,25.30,11.36,-62,1
1655576091,2022-06-18 20:14,42.09,1000.86,1015.92,125,25.00,11.25,-62,1
1655576692,2022-06-18 20:24,42.58,1000.88,1015.94,125,24.76,11.21,-62,1
1655577292,2022-06-18 20:34,43.40,1000.89,1015.95,125,24.37,11.14,-62,1
1655577892,2022-06-18 20:44,44.76,1000.91,1015.97,125,23.95,11.23,-62,1
1655578492,2022-06-18 20:54,45.50,1000.96,1016.02,125,23.54,11.11,-62,1
1655578793,2022-06-18 20:59,46.61,1000.90,1015.96,125,23.32,11.27,-62,1
1655579396,2022-06-18 21:09,47.33,1000.91,1015.97,125,22.90,11.12,-62,1
1655579996,2022-06-18 21:19,48.34,1000.82,1015.88,125,22.58,11.14,-62,1
1655580596,2022-06-18 21:29,48.96,1000.71,1015.77,125,22.18,10.97,-62,1
1655581197,2022-06-18 21:39,49.00,1000.67,1015.73,125,21.94,10.76,-62,1
1655581797,2022-06-18 21:49,50.25,1000.70,1015.76,125,21.69,10.91,-62,1
1655582397,2022-06-18 21:59,50.29,1000.61,1015.67,125,21.46,10.71,-62,1
1655582697,2022-06-18 22:04,51.10,1000.58,1015.64,125,21.38,10.88,-62,1
1655583297,2022-06-18 22:14,51.83,1000.59,1015.65,125,21.22,10.94,-62,1
1655583898,2022-06-18 22:24,51.00,1000.51,1015.58,125,21.11,10.60,-62,1
1655584498,2022-06-18 22:34,52.02,1000.48,1015.54,125,20.97,10.77,-63,1
1655585098,2022-06-18 22:44,53.01,1000.53,1015.59,125,20.84,10.93,-62,1
1655585698,2022-06-18 22:54,51.92,1000.42,1015.48,125,20.82,10.60,-62,1
1655585999,2022-06-18 22:59,52.02,1000.37,1015.43,125,20.76,10.57,-62,1
1655586602,2022-06-18 23:10,52.49,1000.38,1015.44,125,20.74,10.69,-62,1
1655587202,2022-06-18 23:20,52.20,1000.33,1015.39,125,20.70,10.57,-61,1
1655587802,2022-06-18 23:30,52.18,1000.32,1015.38,125,20.70,10.56,-61,1
1655588403,2022-06-18 23:40,52.71,1000.24,1015.30,125,20.63,10.65,-62,1
1655589003,2022-06-18 23:50,52.52,1000.21,1015.27,125,20.58,10.55,-62,1