1655589603,2022-06-19 00:00,52.45,1000.14,1015.20,125,20.66,10.60,-62,1
1655589903,2022-06-19 00:05,52.51,1000.12,1015.18,125,20.66,10.62,-62,1
1655590503,2022-06-19 00:15,52.24,1000.01,1015.07,125,20.73,10.61,-62,1
1655591104,2022-06-19 00:25,51.81,1000.00,1015.06,125,20.84,10.58,-62,1
1655591704,2022-06-19 00:35,51.53,999.87,1014.93,125,20.92,10.58,-62,1
1655592304,2022-06-19 00:45,51.40,999.82,1014.88,125,20.98,10.59,-62,1
1655592904,2022-06-19 00:55,51.34,999.78,1014.84,125,20.99,10.59,-62,1
1655593204,2022-06-19 01:00,51.38,999.75,1014.81,125,20.95,10.56,-62,1
1655593808,2022-06-19 01:10,51.12,999.78,1014.84,125,21.05,10.58,-62,1
1655594408,2022-06-19 01:20,51.13,999.72,1014.78,125,21.06,10.59,-62,1
1655595008,2022-06-19 01:30,51.13,999.66,1014.72,125,21.05,10.58,-62,1
1655595608,2022-06-19 01:40,51.28,999.63,1014.69,125,21.08,10.65,-62,1
1655596209,2022-06-19 01:50,51.12,999.59,1014.65,125,21.13,10.65,-62,1
1655596809,2022-06-19 02:00,51.31,999.64,1014.70,125,21.10,10.68,-62,1
1655597109,2022-06-19 02:05,51.18,999.51,1014.57,125,21.12,10.66,-62,1
1655597709,2022-06-19 02:15,51.61,999.62,1014.68,125,21.04,10.71,-62,1
1655598310,2022-06-19 02:25,51.79,999.87,1014.93,125,20.97,10.70,-62,1
1655598910,2022-06-19 02:35,51.94,999.91,1014.97,125,20.89,10.67,-62,1
1655599510,2022-06-19 02:45,52.65,999.87,1014.93,125,20.67,10.67,-62,1
1655600113,2022-06-19 02:55,52.49,999.92,1014.98,125,20.74,10.69,-62,1
1655601017,2022-06-19 03:10,53.42,1000.14,1015.20,125,20.48,10.71,-62,1
1655601617,2022-06-19 03:20,53.75,1000.15,1015.21,125,20.39,10.72,-62,1
1655602217,2022-06-19 03:30,53.46,1000.09,1015.15,125,20.27,10.53,-62,1
1655602817,2022-06-19 03:40,54.02,1000.22,1015.28,125,20.04,10.47,-62,1
1655603418,2022-06-19 03:50,54.56,1000.07,1015.13,125,19.80,10.40,-62,1
1655604021,2022-06-19 04:00,55.17,1000.05,1015.11,125,19.52,10.30,-61,1
1655604321,2022-06-19 04:05,55.06,999.96,1015.02,125,19.37,10.13,-61,1
1655604921,2022-06-19 04:15,55.88,1000.02,1015.08,125,19.16,10.16,-62,1
1655605522,2022-06-19 04:25,56.85,999.89,1014.95,125,19.02,10.29,-61,1
1655606122,2022-06-19 04:35,57.54,999.88,1014.94,125,18.89,10.34,-62,1
1655606722,2022-06-19 04:45,59.01,999.85,1014.91,125,18.79,10.63,-62,1
1655607322,2022-06-19 04:55,58.66,999.78,1014.84,125,18.76,10.51,-61,1
1655607622,2022-06-19 05:00,59.70,999.81,1014.87,125,18.77,10.78,-61,1
1655608223,2022-06-19 05:10,60.36,999.61,1014.67,125,18.73,10.91,-61,1
1655608823,2022-06-19 05:20,60.14,999.71,1014.77,125,18.75,10.88,-62,1
1655609423,2022-06-19 05:30,60.30,999.72,1014.78,125,18.93,11.09,-61,1
1655610023,2022-06-19 05:40,60.17,999.56,1014.62,125,18.96,11.08,-62,1
1655610624,2022-06-19 05:50,60.17,999.60,1014.66,125,19.10,11.21,-61,1
1655611227,2022-06-19 06:00,60.12,999.50,1014.56,125,19.29,11.38,-62,1
1655611527,2022-06-19 06:05,60.27,999.52,1014.58,125,19.36,11.48,-62,1
1655612127,2022-06-19 06:15,59.73,999.65,1014.71,125,19.53,11.51,-62,1
1655612728,2022-06-19 06:25,59.22,999.66,1014.72,125,19.72,11.56,-62,1
1655613328,2022-06-19 06:35,59.61,999.72,1014.78,125,19.86,11.79,-62,1
1655613928,2022-06-19 06:45,59.34,999.61,1014.67,125,20.10,11.94,-62,1
1655614528,2022-06-19 06:55,59.28,999.51,1014.57,125,20.22,12.04,-62,1
1655614828,2022-06-19 07:00,58.88,999.37,1014.43,125,20.43,12.14,-62,1
1655615429,2022-06-19 07:10,58.67,999.39,1014.45,125,20.65,12.29,-62,1
1655616029,2022-06-19 07:20,58.50,999.49,1014.55,125,20.83,12.41,-62,1
1655616629,2022-06-19 07:30,58.29,999.35,1014.41,125,21.00,12.51,-62,1
1655617229,2022-06-19 07:40,58.27,999.53,1014.59,125,21.28,12.77,-62,1
1655617830,2022-06-19 07:50,57.74,999.66,1014.72,125,21.44,12.78,-62,1
1655618430,2022-06-19 08:00,57.79,999.45,1014.51,125,21.72,13.06,-63,1
1655618730,2022-06-19 08:05,57.26,999.42,1014.48,125,21.94,13.12,-63,1
1655619330,2022-06-19 08:15,56.60,999.26,1014.32,125,22.24,13.23,-62,1
1655619931,2022-06-19 08:25,56.46,999.24,1014.30,125,22.49,13.42,-62,1
1655620531,2022-06-19 08:35,55.94,999.08,1014.14,125,22.76,13.53,-62,1
1655621131,2022-06-19 08:45,55.79,999.05,1014.11,125,23.06,13.77,-62,1
1655621731,2022-06-19 08:55,55.42,999.00,1014.06,125,23.30,13.89,-62,1
1655622032,2022-06-19 09:00,54.83,998.82,1013.88,125,23.56,13.97,-62,1
1655622632,2022-06-19 09:10,53.99,998.76,1013.82,125,23.87,14.02,-62,1
1655623232,2022-06-19 09:20,53.20,998.67,1013.73,125,24.15,14.05,-62,1
1655623832,2022-06-19 09:30,52.90,998.61,1013.67,125,24.49,14.27,-62,1
1655624432,2022-06-19 09:40,52.42,998.60,1013.66,125,24.81,14.43,-62,1
1655625033,2022-06-19 09:50,51.15,998.52,1013.58,125,25.07,14.29,-62,1
1655625633,2022-06-19 10:00,51.36,998.48,1013.54,125,25.42,14.68,-63,1
1655625933,2022-06-19 10:05,50.23,998.53,1013.59,125,25.56,14.46,-63,1
1655626533,2022-06-19 10:15,50.11,998.56,1013.62,125,25.84,14.68,-63,1
1655627134,2022-06-19 10:25,47.89,998.72,1013.78,125,26.09,14.21,-62,1
1655627734,2022-06-19 10:35,47.80,998.69,1013.75,125,26.39,14.45,-62,1
1655628063,2022-06-19 10:41,52.83,995.36,1010.42,125,17.76,8.03,-62,1
1655628337,2022-06-19 10:45,47.79,998.67,1013.73,125,26.67,14.71,-62,1
1655628937,2022-06-19 10:55,47.75,998.47,1013.53,125,26.98,14.98,-62,1
1655629238,2022-06-19 11:00,47.43,998.45,1013.51,125,27.15,15.03,-62,1
1655629838,2022-06-19 11:10,47.38,998.44,1013.50,125,27.47,15.30,-63,1
1655630438,2022-06-19 11:20,46.12,998.30,1013.36,125,27.87,15.25,-62,1
1655631038,2022-06-19 11:30,45.14,998.33,1013.39,125,28.25,15.26,-63,1
1655631639,2022-06-19 11:40,44.44,998.28,1013.34,125,28.52,15.26,-63,1
1655632242,2022-06-19 11:50,44.78,998.15,1013.21,125,28.82,15.64,-63,1
1655632842,2022-06-19 12:00,42.24,998.15,1013.21,125,29.10,14.99,-63,1
1655633142,2022-06-19 12:05,42.16,998.15,1013.21,125,29.29,15.13,-63,1
1655633743,2022-06-19 12:15,41.25,998.04,1013.10,125,29.72,15.18,-63,1
1655634343,2022-06-19 12:25,39.72,997.97,1013.03,125,30.12,14.95,-63,1
1655634943,2022-06-19 12:35,37.74,997.98,1013.04,125,30.56,14.54,-63,1
1655635543,2022-06-19 12:45,37.55,997.79,1012.85,125,30.98,14.84,-63,1
1655636144,2022-06-19 12:55,36.28,997.54,1012.60,125,31.31,14.60,-63,1
1655636444,2022-06-19 13:00,35.46,997.51,1012.57,125,31.29,14.22,-63,1
1655637044,2022-06-19 13:10,35.84,997.22,1012.28,125,31.57,14.63,-63,1
1655637646,2022-06-19 13:20,34.68,997.08,1012.14,125,31.88,14.40,-63,1
1655638246,2022-06-19 13:30,33.41,996.98,1012.04,125,32.24,14.13,-63,1
1655638850,2022-06-19 13:40,33.08,996.76,1011.82,125,32.62,14.31,-64,1
1655639450,2022-06-19 13:50,32.41,996.77,1011.83,125,33.07,14.38,-63,1
1655639764,2022-06-19 13:56,47.20,996.74,1011.80,125,20.19,8.60,-62,1
1655640050,2022-06-19 14:00,31.70,996.59,1011.65,125,33.53,14.44,-63,1
1655640350,2022-06-19 14:05,31.41,996.64,1011.70,125,33.75,14.49,-63,1
1655640950,2022-06-19 14:15,30.46,996.53,1011.59,125,34.09,14.31,-63,1
1655641551,2022-06-19 14:25,29.22,996.47,1011.53,125,34.44,13.97,-63,1
1655642151,2022-06-19 14:35,29.26,996.32,1011.38,125,34.82,14.31,-63,1
1655642754,2022-06-19 14:45,28.39,996.26,1011.32,125,35.37,14.32,-63,1
1655643354,2022-06-19 14:55,26.28,996.03,1011.09,125,36.59,14.16,-63,1
1655643655,2022-06-19 15:00,25.55,995.98,1011.04,125,36.97,14.05,-63,1
1655644255,2022-06-19 15:10,24.44,996.11,1011.17,125,37.46,13.77,-63,1
1655644784,2022-06-19 15:19,41.37,997.14,1012.20,125,22.16,8.44,-62,1
1655644855,2022-06-19 15:20,24.78,995.86,1010.92,125,37.21,13.78,-63,1
1655645455,2022-06-19 15:30,23.40,995.78,1010.84,125,37.26,12.93,-63,1
1655646056,2022-06-19 15:40,24.14,995.53,1010.59,125,37.09,13.27,-63,1
1655646656,2022-06-19 15:50,24.58,995.47,1010.53,125,36.38,12.96,-63,1
1655647256,2022-06-19 16:00,25.25,995.15,1010.21,125,35.54,12.66,-63,1
1655647556,2022-06-19 16:05,25.67,995.15,1010.21,125,35.16,12.59,-63,1
1655648156,2022-06-19 16:15,25.95,995.20,1010.26,125,34.73,12.40,-63,1
1655648757,2022-06-19 16:25,26.31,994.87,1009.93,125,34.48,12.39,-63,1
1655649357,2022-06-19 16:35,26.95,994.70,1009.76,125,34.25,12.57,-63,1
1655649960,2022-06-19 16:46,27.46,994.70,1009.76,125,34.21,12.82,-63,1
1655650560,2022-06-19 16:56,28.60,994.43,1009.49,125,34.07,13.32,-63,1
1655650861,2022-06-19 17:01,28.89,994.48,1009.54,125,34.08,13.49,-63,1
1655651461,2022-06-19 17:11,29.14,994.21,1009.27,125,34.05,13.59,-63,1
1655652061,2022-06-19 17:21,27.83,994.11,1009.17,125,33.98,12.83,-63,1
1655652661,2022-06-19 17:31,27.98,994.00,1009.06,125,33.92,12.86,-63,1
1655653261,2022-06-19 17:41,28.24,993.89,1008.95,125,34.09,13.15,-62,1
1655653862,2022-06-19 17:51,27.50,993.87,1008.93,125,34.29,12.91,-63,1
1655654462,2022-06-19 18:01,27.76,993.83,1008.89,125,34.28,13.05,-62,1
1655654762,2022-06-19 18:06,28.03,993.85,1008.91,125,34.29,13.20,-63,1
1655655362,2022-06-19 18:16,27.75,993.79,1008.85,125,34.37,13.11,-62,1
1655655963,2022-06-19 18:26,27.18,993.69,1008.75,125,34.76,13.13,-63,1
1655656563,2022-06-19 18:36,27.38,993.65,1008.71,125,34.87,13.33,-63,1
1655657166,2022-06-19 18:46,27.83,993.57,1008.63,125,34.82,13.54,-62,1
1655657766,2022-06-19 18:56,28.04,993.54,1008.60,125,34.50,13.39,-63,1
1655658066,2022-06-19 19:01,28.62,993.48,1008.54,125,34.42,13.63,-63,1
1655658667,2022-06-19 19:11,29.51,993.37,1008.43,125,33.84,13.61,-63,1
1655659267,2022-06-19 19:21,30.72,993.16,1008.22,125,33.29,13.75,-63,1
1655659867,2022-06-19 19:31,31.20,993.15,1008.21,125,32.77,13.54,-63,1
1655660467,2022-06-19 19:41,31.65,993.00,1008.06,125,32.22,13.29,-63,1
1655661068,2022-06-19 19:51,32.55,992.85,1007.91,125,31.55,13.13,-63,1
1655661668,2022-06-19 20:01,33.35,992.77,1007.83,125,31.05,13.07,-62,1
1655661968,2022-06-19 20:06,33.82,992.77,1007.83,125,30.70,12.98,-63,1
1655662568,2022-06-19 20:16,34.80,992.67,1007.73,125,30.14,12.93,-62,1
1655663168,2022-06-19 20:26,35.33,992.57,1007.63,125,29.66,12.74,-62,1
1655663769,2022-06-19 20:36,35.80,992.52,1007.58,125,29.18,12.52,-62,1
1655664372,2022-06-19 20:46,36.40,992.37,1007.43,125,28.73,12.37,-62,1
1655664972,2022-06-19 20:56,36.76,992.38,1007.44,125,28.41,12.24,-62,1
1655665272,2022-06-19 21:01,37.04,992.41,1007.47,125,28.21,12.18,-62,1
1655665873,2022-06-19 21:11,37.32,992.34,1007.40,125,27.99,12.10,-62,1
1655666473,2022-06-19 21:21,37.22,992.43,1007.49,125,27.90,11.97,-62,1
1655667073,2022-06-19 21:31,38.11,992.39,1007.45,125,27.62,12.09,-62,1
1655667673,2022-06-19 21:41,38.85,992.26,1007.32,125,27.38,12.17,-62,1
1655668274,2022-06-19 21:51,39.15,992.35,1007.41,125,27.16,12.09,-62,1
1655668874,2022-06-19 22:01,40.10,992.37,1007.43,125,26.89,12.21,-62,1
1655669174,2022-06-19 22:06,39.98,992.32,1007.38,125,26.84,12.12,-62,1
1655669774,2022-06-19 22:16,40.77,992.46,1007.52,125,26.60,12.20,-62,1
1655670374,2022-06-19 22:26,41.08,992.70,1007.76,125,26.48,12.21,-62,1
1655670975,2022-06-19 22:36,41.85,992.98,1008.04,125,26.26,12.30,-62,1
1655671578,2022-06-19 22:46,42.15,993.30,1008.36,125,26.23,12.38,-62,1
1655672178,2022-06-19 22:56,42.20,993.53,1008.59,125,26.13,12.30,-62,1
1655672479,2022-06-19 23:01,42.55,993.62,1008.68,125,26.07,12.38,-62,1
1655673079,2022-06-19 23:11,42.85,993.83,1008.89,125,26.05,12.47,-62,1
1655673679,2022-06-19 23:21,43.34,993.87,1008.93,125,25.84,12.45,-62,1
1655674279,2022-06-19 23:31,44.12,993.77,1008.83,125,25.64,12.54,-62,1
1655674880,2022-06-19 23:41,44.80,993.80,1008.86,125,25.49,12.64,-62,1
1655675480,2022-06-19 23:51,45.19,994.00,1009.06,125,25.30,12.60,-62,1