1655676080,2022-06-20 00:01,46.11,993.89,1008.95,125,25.09,12.71,-62,1
1655676380,2022-06-20 00:06,46.05,993.92,1008.98,125,25.03,12.64,-62,1
1655676980,2022-06-20 00:16,46.66,993.95,1009.01,125,24.88,12.71,-62,1
1655677581,2022-06-20 00:26,46.85,993.77,1008.83,125,24.80,12.69,-62,1
1655678181,2022-06-20 00:36,47.60,993.52,1008.58,125,24.65,12.80,-62,1
1655678784,2022-06-20 00:46,48.33,993.18,1008.24,125,24.47,12.87,-62,1
1655679384,2022-06-20 00:56,48.83,993.29,1008.35,125,24.27,12.84,-62,1
1655679685,2022-06-20 01:01,49.07,993.31,1008.37,125,24.19,12.85,-62,1
1655680285,2022-06-20 01:11,49.21,993.44,1008.51,125,24.09,12.80,-62,1
1655680885,2022-06-20 01:21,50.03,993.31,1008.37,125,23.85,12.83,-62,1
1655681485,2022-06-20 01:31,49.34,993.47,1008.53,125,23.88,12.64,-62,1
1655682085,2022-06-20 01:41,49.50,993.28,1008.34,125,23.81,12.63,-62,1
1655682686,2022-06-20 01:51,49.45,993.26,1008.32,125,23.67,12.48,-62,1
1655683286,2022-06-20 02:01,49.18,993.12,1008.18,125,23.60,12.34,-62,1
1655683586,2022-06-20 02:06,50.19,993.10,1008.16,125,23.50,12.55,-62,1
1655684186,2022-06-20 02:16,49.45,992.79,1007.85,125,23.46,12.29,-62,1
1655684787,2022-06-20 02:26,49.67,993.09,1008.15,125,23.25,12.17,-62,1
1655685387,2022-06-20 02:36,49.82,993.41,1008.47,125,23.10,12.07,-62,1
1655685990,2022-06-20 02:46,51.50,993.39,1008.45,125,22.91,12.41,-62,1
1655686590,2022-06-20 02:56,52.38,993.03,1008.09,125,22.74,12.51,-62,1
1655686890,2022-06-20 03:01,51.93,993.08,1008.14,125,22.68,12.32,-62,1
1655687491,2022-06-20 03:11,51.86,993.05,1008.11,125,22.63,12.25,-62,1
1655688091,2022-06-20 03:21,52.47,993.10,1008.16,125,22.49,12.30,-62,1
1655688691,2022-06-20 03:31,52.37,993.12,1008.18,125,22.45,12.23,-62,1
1655689292,2022-06-20 03:41,53.40,993.02,1008.08,125,22.31,12.40,-62,1
1655689895,2022-06-20 03:51,52.24,993.05,1008.11,125,22.22,11.98,-62,1
1655690495,2022-06-20 04:01,52.55,993.23,1008.29,125,22.15,12.01,-62,1
1655690795,2022-06-20 04:06,52.04,993.13,1008.19,125,22.12,11.83,-62,1
1655691396,2022-06-20 04:16,53.58,993.38,1008.44,125,21.87,12.04,-62,1
1655691996,2022-06-20 04:26,55.64,993.43,1008.49,125,21.71,12.47,-62,1
1655692083,2022-06-20 04:28,31.69,999.90,1014.96,125,23.29,5.55,-65,1
1655692596,2022-06-20 04:36,55.14,993.41,1008.47,125,21.59,12.22,-62,1
1655693196,2022-06-20 04:46,54.86,993.73,1008.79,125,21.53,12.09,-62,1
1655693797,2022-06-20 04:56,56.45,993.99,1009.05,125,21.31,12.32,-62,1
1655694097,2022-06-20 05:01,56.92,993.99,1009.05,125,21.25,12.39,-62,1
1655694697,2022-06-20 05:11,58.35,994.30,1009.36,125,20.99,12.52,-62,1
1655695297,2022-06-20 05:21,58.14,994.52,1009.58,125,20.50,12.01,-62,1
1655695897,2022-06-20 05:31,58.29,994.90,1009.96,125,19.92,11.51,-62,1
1655696498,2022-06-20 05:41,59.51,994.91,1009.97,125,19.42,11.35,-62,1
1655697101,2022-06-20 05:51,59.77,994.65,1009.71,125,19.00,11.02,-63,1
1655697701,2022-06-20 06:01,60.42,994.79,1009.85,125,18.70,10.90,-62,1
1655698001,2022-06-20 06:06,59.60,995.03,1010.09,125,18.61,10.61,-62,1
1655698602,2022-06-20 06:16,58.29,995.03,1010.09,125,18.39,10.07,-62,1
1655699202,2022-06-20 06:26,57.91,994.85,1009.91,125,18.15,9.75,-62,1
1655699459,2022-06-20 06:30,34.70,1000.56,1015.62,125,19.71,3.71,-68,1
1655699802,2022-06-20 06:36,58.32,995.07,1010.13,125,18.04,9.75,-62,1
1655700402,2022-06-20 06:46,58.12,995.20,1010.26,125,18.05,9.71,-62,1
1655701003,2022-06-20 06:56,57.83,994.90,1009.96,125,18.09,9.67,-62,1
1655701303,2022-06-20 07:01,57.65,995.08,1010.14,125,18.11,9.64,-62,1
1655701903,2022-06-20 07:11,58.14,995.28,1010.34,125,18.13,9.79,-62,1
1655702503,2022-06-20 07:21,57.89,995.37,1010.43,125,18.25,9.84,-62,1
1655703103,2022-06-20 07:31,57.49,995.77,1010.83,125,18.29,9.77,-62,1
1655703704,2022-06-20 07:41,57.76,995.87,1010.93,125,18.42,9.96,-62,1
1655704307,2022-06-20 07:51,58.46,995.82,1010.88,125,18.58,10.29,-62,1
1655704907,2022-06-20 08:01,57.23,995.85,1010.91,125,18.89,10.26,-63,1
1655705207,2022-06-20 08:06,57.26,995.71,1010.77,125,18.95,10.33,-63,1
1655705807,2022-06-20 08:16,57.29,995.95,1011.01,125,19.20,10.57,-62,1
1655706408,2022-06-20 08:26,56.87,995.99,1011.05,125,19.45,10.69,-62,1
1655707008,2022-06-20 08:36,55.70,995.74,1010.80,125,19.94,10.84,-64,1
1655707608,2022-06-20 08:46,54.89,995.51,1010.57,125,20.21,10.87,-63,1
1655708211,2022-06-20 08:56,54.29,995.19,1010.25,125,20.79,11.24,-71,1
1655708511,2022-06-20 09:01,53.84,995.44,1010.50,125,20.94,11.25,-64,1
1655709112,2022-06-20 09:11,53.63,995.22,1010.28,125,21.15,11.39,-65,1
1655709712,2022-06-20 09:21,53.14,995.40,1010.46,125,21.32,11.41,-64,1
1655710312,2022-06-20 09:31,52.93,995.95,1011.01,125,21.41,11.43,-64,1
1655710912,2022-06-20 09:41,53.57,995.88,1010.95,125,21.39,11.60,-64,1
1655711513,2022-06-20 09:51,55.87,995.43,1010.49,125,21.13,11.99,-64,1
1655712113,2022-06-20 10:01,57.71,995.37,1010.43,125,20.92,12.29,-65,1
1655712413,2022-06-20 10:06,60.66,994.91,1009.97,125,20.83,12.97,-65,1
1655713013,2022-06-20 10:16,61.02,995.62,1010.68,125,20.64,12.88,-64,1
1655713613,2022-06-20 10:26,61.95,995.32,1010.38,125,20.64,13.11,-66,1
1655714214,2022-06-20 10:36,60.12,995.90,1010.96,125,20.63,12.64,-65,1
1655714814,2022-06-20 10:46,58.49,995.50,1010.56,125,20.60,12.19,-65,1
1655715417,2022-06-20 10:56,59.76,995.23,1010.29,125,20.47,12.40,-66,1
1655715717,2022-06-20 11:01,59.50,995.02,1010.08,125,20.48,12.34,-66,1
1655716317,2022-06-20 11:11,63.48,994.86,1009.92,125,20.50,13.35,-65,1
1655716918,2022-06-20 11:21,61.26,994.53,1009.59,125,20.54,12.84,-65,1
1655717518,2022-06-20 11:31,62.57,994.11,1009.17,125,20.58,13.20,-65,1
1655718118,2022-06-20 11:41,62.49,993.33,1008.39,125,20.50,13.11,-65,1
1655718718,2022-06-20 11:51,63.11,994.31,1009.37,125,20.48,13.24,-65,1
1655719319,2022-06-20 12:01,62.64,994.31,1009.37,125,20.52,13.16,-65,1
1655719619,2022-06-20 12:06,62.96,994.67,1009.73,125,20.57,13.29,-65,1
1655719718,2022-06-20 12:08,44.84,1001.94,1017.00,125,12.67,1.00,-66,1
1655720219,2022-06-20 12:16,61.43,994.63,1009.69,125,20.86,13.19,-65,1
1655720819,2022-06-20 12:26,60.25,994.69,1009.75,125,21.34,13.34,-65,1
1655721420,2022-06-20 12:37,56.99,994.75,1009.81,125,21.91,13.02,-65,1
1655722020,2022-06-20 12:47,55.47,994.83,1009.89,125,22.30,12.97,-66,1
1655722623,2022-06-20 12:57,54.91,994.77,1009.83,125,22.78,13.26,-65,1
1655722923,2022-06-20 13:02,54.18,994.80,1009.86,125,22.99,13.25,-65,1
1655723524,2022-06-20 13:12,52.64,994.90,1009.96,125,23.39,13.18,-65,1
1655724124,2022-06-20 13:22,52.53,994.71,1009.77,125,23.70,13.44,-65,1
1655724724,2022-06-20 13:32,51.51,994.67,1009.73,125,24.01,13.42,-65,1
1655725324,2022-06-20 13:42,51.20,994.65,1009.71,125,24.51,13.79,-65,1
1655725924,2022-06-20 13:52,50.27,994.36,1009.42,125,25.09,14.04,-65,1
1655726528,2022-06-20 14:02,48.46,994.54,1009.60,125,25.52,13.87,-65,1
1655726828,2022-06-20 14:07,48.15,994.60,1009.66,125,25.74,13.97,-66,1
1655727428,2022-06-20 14:17,46.97,994.80,1009.86,125,25.78,13.63,-65,1
1655728028,2022-06-20 14:27,47.64,994.69,1009.75,125,25.66,13.74,-66,1
1655728629,2022-06-20 14:37,47.45,994.67,1009.73,125,25.50,13.53,-66,1
1655729229,2022-06-20 14:47,51.68,994.55,1009.61,125,25.43,14.78,-65,1
1655729829,2022-06-20 14:57,53.20,995.02,1010.08,125,25.05,14.88,-66,1
1655730129,2022-06-20 15:02,54.58,994.90,1009.96,125,24.89,15.13,-66,1
1655730730,2022-06-20 15:12,54.63,995.32,1010.38,125,24.61,14.88,-65,1
1655731330,2022-06-20 15:22,54.00,995.88,1010.94,125,24.06,14.20,-65,1
1655731931,2022-06-20 15:32,55.68,995.27,1010.33,125,23.56,14.20,-65,1
1655732531,2022-06-20 15:42,57.84,995.67,1010.73,125,23.05,14.32,-65,1
1655733133,2022-06-20 15:52,59.83,995.95,1011.01,125,22.26,14.10,-66,1
1655733736,2022-06-20 16:02,62.95,994.98,1010.04,125,21.62,14.28,-65,1
1655734036,2022-06-20 16:07,65.56,994.93,1009.99,125,21.22,14.53,-64,1
1655734637,2022-06-20 16:17,70.58,994.12,1009.18,125,20.35,14.84,-64,1
1655735237,2022-06-20 16:27,72.91,994.53,1009.59,125,19.87,14.88,-64,1
1655735837,2022-06-20 16:37,0.00,507.30,522.36,125,-147.35,nan,-64,1
1655736437,2022-06-20 16:47,0.00,510.75,525.81,125,-79.08,nan,-63,1
1655737038,2022-06-20 16:57,82.86,994.20,1009.26,125,19.10,16.13,-64,1
1655737338,2022-06-20 17:02,81.80,993.92,1008.98,125,19.12,15.95,-64,1
1655737938,2022-06-20 17:12,38.04,505.06,520.12,125,-21.13,-31.70,-63,1
1655738538,2022-06-20 17:22,0.00,501.65,516.71,125,-83.05,nan,-63,1
1655739139,2022-06-20 17:32,0.00,460.73,475.79,125,-148.67,nan,-63,1
1655739739,2022-06-20 17:42,11.88,460.73,475.79,125,-52.84,-69.13,-63,1
1655740339,2022-06-20 17:52,0.00,460.73,475.79,125,-148.67,nan,-64,1
1655740942,2022-06-20 18:02,11.88,460.73,475.79,125,-52.84,-69.13,-65,1
1655741243,2022-06-20 18:07,0.00,449.43,464.49,125,-132.81,nan,-64,1
1655741843,2022-06-20 18:17,0.00,455.55,470.61,125,-148.67,nan,-63,1
1655742443,2022-06-20 18:27,0.00,443.38,458.44,125,-79.08,nan,-63,1
1655742449,2022-06-20 18:27,50.37,1003.76,1018.82,125,9.01,-0.75,-63,1
1655743043,2022-06-20 18:37,0.00,496.00,511.06,125,-83.05,nan,-62,1
1655743644,2022-06-20 18:47,0.00,499.37,514.43,125,-132.81,nan,-63,1
1655744244,2022-06-20 18:57,0.00,455.55,470.61,125,-148.67,nan,-61,1
1655744545,2022-06-20 19:02,0.00,455.55,470.61,125,-79.08,nan,-61,1
1655745145,2022-06-20 19:12,0.00,455.55,470.61,125,-132.81,nan,-61,1
1655745745,2022-06-20 19:22,0.00,443.38,458.44,125,-83.05,nan,-61,1
1655746345,2022-06-20 19:32,0.00,438.35,453.41,125,-79.08,nan,-61,1
1655746946,2022-06-20 19:42,0.00,438.35,453.41,125,-79.08,nan,-62,1
1655747546,2022-06-20 19:52,0.00,489.12,504.18,125,-79.08,nan,-62,1
1655748146,2022-06-20 20:02,0.00,490.36,505.42,125,-132.81,nan,-62,1
1655748446,2022-06-20 20:07,0.00,489.12,504.18,125,-148.67,nan,-62,1
1655749047,2022-06-20 20:17,0.00,493.68,508.74,125,-83.05,nan,-62,1
1655749647,2022-06-20 20:27,0.00,711.53,726.59,125,-79.08,nan,-62,1
1655750247,2022-06-20 20:37,0.00,484.71,499.77,125,-132.81,nan,-62,1
1655750847,2022-06-20 20:47,0.00,488.00,503.06,125,-132.81,nan,-62,1
1655751448,2022-06-20 20:57,59.41,703.40,718.46,125,-5.28,-11.96,-61,1
1655751748,2022-06-20 21:02,0.00,445.19,460.25,125,-84.53,nan,-61,1
1655752348,2022-06-20 21:12,0.00,433.31,448.37,125,-148.67,nan,-62,1
1655752949,2022-06-20 21:22,0.00,445.19,460.25,125,-148.67,nan,-61,1
1655753549,2022-06-20 21:32,0.00,552.76,567.82,125,-79.08,nan,-62,1
1655754149,2022-06-20 21:42,0.00,433.31,448.37,125,-148.67,nan,-61,1
1655754749,2022-06-20 21:52,0.00,428.28,443.34,125,-79.08,nan,-61,1
1655755350,2022-06-20 22:02,0.00,440.01,455.08,125,-83.05,nan,-61,1
1655755650,2022-06-20 22:07,0.00,428.28,443.34,125,-148.67,nan,-62,1
1655756250,2022-06-20 22:17,0.00,477.85,492.91,125,-148.67,nan,-62,1
1655756851,2022-06-20 22:27,0.00,428.28,443.34,125,-132.81,nan,-62,1
1655757451,2022-06-20 22:37,0.00,428.28,443.34,125,-148.67,nan,-61,1
1655758051,2022-06-20 22:47,0.00,440.01,455.08,125,-132.81,nan,-62,1
1655758651,2022-06-20 22:57,0.00,532.05,547.11,125,-83.05,nan,-62,1
1655758952,2022-06-20 23:02,0.00,423.24,438.30,125,-83.05,nan,-62,1
1655759552,2022-06-20 23:12,0.00,423.24,438.30,125,-148.67,nan,-62,1
1655760152,2022-06-20 23:22,0.00,434.84,449.90,125,-79.08,nan,-62,1
1655760752,2022-06-20 23:32,45.27,423.24,438.30,125,-5.28,-15.29,-62,1
1655761353,2022-06-20 23:42,0.00,476.63,491.69,125,-132.81,nan,-61,1
1655761953,2022-06-20 23:52,11.88,434.84,449.90,125,-52.84,-69.13,-61,1