1655762553,2022-06-21 00:02,100.00,473.42,488.48,125,152.84,150.51,-61,1
1655762853,2022-06-21 00:07,0.00,473.42,488.48,125,-83.05,nan,-61,1
1655763454,2022-06-21 00:17,0.00,679.04,694.10,125,-83.05,nan,-61,1
1655764054,2022-06-21 00:27,0.00,467.77,482.83,125,-79.08,nan,-61,1
1655764654,2022-06-21 00:37,0.00,419.15,434.21,125,-132.81,nan,-62,1
1655765256,2022-06-21 00:47,89.78,989.82,1004.88,125,16.75,15.08,-60,1
1655765856,2022-06-21 00:57,89.31,989.82,1004.88,125,16.54,14.79,-60,1
1655766157,2022-06-21 01:02,89.67,989.84,1004.90,125,16.51,14.82,-60,1
1655766757,2022-06-21 01:12,89.57,989.85,1004.91,125,16.38,14.68,-60,1
1655767360,2022-06-21 01:22,89.58,989.77,1004.83,125,16.28,14.58,-60,1
1655767961,2022-06-21 01:32,89.72,989.64,1004.70,125,16.13,14.45,-59,1
1655768561,2022-06-21 01:42,89.62,990.12,1005.18,125,15.90,14.21,-60,1
1655769161,2022-06-21 01:52,89.27,990.20,1005.26,125,15.62,13.87,-60,1
1655769761,2022-06-21 02:02,89.33,990.31,1005.37,125,15.34,13.61,-60,1
1655770061,2022-06-21 02:07,89.74,990.32,1005.38,125,15.26,13.60,-60,1
1655770662,2022-06-21 02:17,89.67,990.41,1005.47,125,15.10,13.43,-60,1
1655771265,2022-06-21 02:27,89.83,990.42,1005.48,125,14.91,13.27,-60,1
1655771865,2022-06-21 02:37,89.82,990.41,1005.47,125,14.73,13.09,-60,1
1655772465,2022-06-21 02:47,89.76,990.60,1005.66,125,14.54,12.89,-60,1
1655773066,2022-06-21 02:57,89.71,990.81,1005.87,125,14.27,12.62,-60,1
1655773366,2022-06-21 03:02,89.62,990.84,1005.90,125,14.15,12.48,-60,1
1655773966,2022-06-21 03:12,89.43,990.93,1005.99,125,14.01,12.31,-60,1
1655774566,2022-06-21 03:22,89.30,990.92,1005.98,125,13.69,11.97,-60,1
1655775170,2022-06-21 03:32,89.77,990.99,1006.05,125,13.47,11.84,-60,1
1655775770,2022-06-21 03:42,89.70,991.09,1006.15,125,13.29,11.65,-60,1
1655776370,2022-06-21 03:52,89.91,991.21,1006.27,125,13.15,11.54,-60,1
1655776970,2022-06-21 04:02,90.46,991.32,1006.38,125,12.97,11.46,-60,1
1655777271,2022-06-21 04:07,90.16,991.33,1006.39,125,12.94,11.38,-60,1
1655777871,2022-06-21 04:17,90.06,991.29,1006.35,125,12.75,11.17,-60,1
1655778471,2022-06-21 04:27,90.03,991.30,1006.36,125,12.68,11.10,-60,1
1655779074,2022-06-21 04:37,89.98,991.27,1006.33,125,12.61,11.02,-60,1
1655779674,2022-06-21 04:47,89.77,991.34,1006.40,125,12.47,10.85,-60,1
1655780275,2022-06-21 04:57,89.65,991.32,1006.38,125,12.37,10.73,-60,1
1655780575,2022-06-21 05:02,89.66,991.29,1006.35,125,12.29,10.65,-60,1
1655781175,2022-06-21 05:12,89.44,991.40,1006.46,125,12.22,10.54,-60,1
1655781775,2022-06-21 05:22,89.74,991.48,1006.54,125,12.21,10.59,-60,1
1655782376,2022-06-21 05:32,89.63,991.47,1006.54,125,12.17,10.53,-60,1
1655782976,2022-06-21 05:42,88.09,991.68,1006.74,125,11.89,9.99,-60,1
1655783576,2022-06-21 05:52,87.74,991.84,1006.90,125,11.66,9.71,-60,1
1655784176,2022-06-21 06:02,88.79,991.65,1006.71,125,11.61,9.83,-60,1
1655784476,2022-06-21 06:07,89.32,991.67,1006.73,125,11.63,9.94,-60,1
1655785077,2022-06-21 06:17,88.59,991.78,1006.84,125,11.68,9.87,-60,1
1655785677,2022-06-21 06:27,89.36,991.83,1006.89,125,11.74,10.06,-61,1
1655786280,2022-06-21 06:38,88.26,991.91,1006.97,125,11.70,9.83,-60,1
1655786736,2022-06-21 06:45,71.52,999.28,1014.34,125,11.59,6.63,-63,1
1655786880,2022-06-21 06:48,86.09,991.81,1006.87,125,11.50,9.26,-61,1
1655787481,2022-06-21 06:58,86.03,991.61,1006.67,125,11.50,9.26,-61,1
1655787781,2022-06-21 07:03,86.20,991.50,1006.56,125,11.61,9.39,-61,1
1655788381,2022-06-21 07:13,85.01,991.71,1006.77,125,11.61,9.19,-61,1
1655788981,2022-06-21 07:23,84.41,991.70,1006.76,125,11.46,8.93,-61,1
1655789581,2022-06-21 07:33,84.18,991.65,1006.71,125,11.50,8.93,-60,1
1655790182,2022-06-21 07:43,84.57,991.63,1006.69,125,11.72,9.22,-60,1
1655790782,2022-06-21 07:53,83.64,991.69,1006.75,125,12.03,9.36,-60,1
1655791382,2022-06-21 08:03,82.68,991.72,1006.78,125,12.00,9.16,-59,1
1655791682,2022-06-21 08:08,83.41,991.62,1006.68,125,12.04,9.32,-60,1
1655791982,2022-06-21 08:13,82.44,991.64,1006.70,125,12.11,9.22,-60,1
1655792583,2022-06-21 08:23,81.67,991.54,1006.60,125,12.22,9.19,-60,1
1655793183,2022-06-21 08:33,80.84,991.61,1006.67,125,12.35,9.16,-60,1
1655793783,2022-06-21 08:43,79.95,991.59,1006.65,125,12.40,9.05,-60,1
1655794383,2022-06-21 08:53,79.51,991.66,1006.72,125,12.51,9.07,-60,1
1655794984,2022-06-21 09:03,77.49,991.49,1006.55,125,12.70,8.88,-60,1
1655795584,2022-06-21 09:13,75.41,991.41,1006.47,125,12.90,8.67,-60,1
1655795884,2022-06-21 09:18,74.11,991.37,1006.43,125,13.05,8.56,-60,1
1655796484,2022-06-21 09:28,72.40,991.19,1006.25,125,13.30,8.45,-61,1
1655797087,2022-06-21 09:38,72.27,991.15,1006.21,125,13.18,8.31,-61,1
1655797687,2022-06-21 09:48,70.26,991.23,1006.29,125,13.36,8.07,-60,1
1655798288,2022-06-21 09:58,69.33,991.12,1006.18,125,13.77,8.27,-60,1
1655798888,2022-06-21 10:08,63.91,991.01,1006.07,125,14.23,7.51,-60,1
1655799189,2022-06-21 10:13,61.22,991.03,1006.09,125,14.44,7.08,-60,1
1655799789,2022-06-21 10:23,59.09,990.90,1005.96,125,14.83,6.93,-60,1
1655800389,2022-06-21 10:33,61.05,991.02,1006.08,125,14.96,7.53,-60,1
1655800992,2022-06-21 10:43,61.51,990.90,1005.96,125,14.88,7.56,-60,1
1655801593,2022-06-21 10:53,57.68,990.78,1005.85,125,15.20,6.92,-60,1
1655802193,2022-06-21 11:03,60.23,991.05,1006.11,125,15.02,7.39,-61,1
1655802793,2022-06-21 11:13,60.77,990.87,1005.93,125,15.31,7.79,-64,1
1655803093,2022-06-21 11:18,57.92,991.53,1006.59,125,15.24,7.02,-64,1
1655803693,2022-06-21 11:28,62.04,991.08,1006.14,125,14.48,7.31,-62,1
1655804294,2022-06-21 11:38,64.54,991.00,1006.06,125,14.40,7.81,-60,1
1655804894,2022-06-21 11:48,64.10,991.09,1006.15,125,14.80,8.09,-60,1
1655805494,2022-06-21 11:58,62.24,991.00,1006.06,125,15.07,7.92,-65,1
1655806094,2022-06-21 12:08,59.79,991.29,1006.35,125,15.01,7.27,-65,1
1655806394,2022-06-21 12:13,62.20,991.46,1006.52,125,14.75,7.60,-65,1
1655806995,2022-06-21 12:23,61.79,991.31,1006.37,125,14.32,7.10,-65,1
1655807595,2022-06-21 12:33,63.39,991.15,1006.21,125,14.19,7.35,-61,1
1655808198,2022-06-21 12:43,65.46,991.07,1006.13,125,14.23,7.86,-61,1
1655808798,2022-06-21 12:53,71.77,991.34,1006.40,125,13.64,8.65,-60,1
1655809399,2022-06-21 13:03,77.19,991.42,1006.48,125,12.71,8.83,-61,1
1655809999,2022-06-21 13:13,80.69,991.32,1006.38,125,12.33,9.12,-59,1
1655810299,2022-06-21 13:18,81.30,991.41,1006.47,125,12.20,9.10,-60,1
1655810899,2022-06-21 13:28,82.01,991.39,1006.45,125,11.96,9.00,-62,1
1655811499,2022-06-21 13:38,80.38,991.34,1006.40,125,11.76,8.50,-62,1
1655812103,2022-06-21 13:48,81.13,991.36,1006.42,125,11.75,8.63,-62,1
1655812703,2022-06-21 13:58,80.40,991.26,1006.32,125,12.08,8.82,-62,1
1655813303,2022-06-21 14:08,79.45,991.20,1006.26,125,12.33,8.89,-64,1
1655813604,2022-06-21 14:13,78.52,991.19,1006.25,125,12.33,8.71,-61,1
1655814204,2022-06-21 14:23,77.79,991.44,1006.50,125,12.43,8.67,-61,1
1655814804,2022-06-21 14:33,75.71,991.18,1006.24,125,12.47,8.31,-61,1
1655815404,2022-06-21 14:43,77.29,991.25,1006.31,125,12.48,8.62,-61,1
1655816004,2022-06-21 14:53,76.89,991.01,1006.07,125,12.85,8.91,-62,1
1655816605,2022-06-21 15:03,73.62,990.81,1005.87,125,13.57,8.96,-62,1
1655817205,2022-06-21 15:13,71.17,990.79,1005.85,125,13.81,8.69,-62,1
1655817505,2022-06-21 15:18,71.67,990.65,1005.71,125,13.89,8.87,-62,1
1655818106,2022-06-21 15:28,71.28,990.62,1005.68,125,14.25,9.14,-62,1
1655818706,2022-06-21 15:38,73.77,990.71,1005.77,125,13.69,9.11,-63,1
1655819309,2022-06-21 15:48,76.88,990.87,1005.93,125,13.10,9.15,-62,1
1655819909,2022-06-21 15:58,80.81,990.91,1005.97,125,12.64,9.44,-62,1
1655820509,2022-06-21 16:08,79.72,990.88,1005.94,125,12.44,9.05,-63,1
1655820810,2022-06-21 16:13,79.75,990.95,1006.01,125,12.38,8.99,-65,1
1655821410,2022-06-21 16:23,80.24,991.05,1006.11,125,12.38,9.08,-62,1
1655822010,2022-06-21 16:33,80.83,991.24,1006.30,125,12.39,9.20,-62,1
1655822610,2022-06-21 16:43,80.61,991.40,1006.46,125,12.24,9.01,-62,1
1655823211,2022-06-21 16:53,79.90,991.38,1006.44,125,11.82,8.47,-62,1
1655823811,2022-06-21 17:03,83.55,991.43,1006.49,125,11.65,8.97,-62,1
1655824411,2022-06-21 17:13,85.62,991.37,1006.43,125,11.57,9.25,-63,1
1655824711,2022-06-21 17:18,85.16,991.36,1006.42,125,11.57,9.17,-63,1
1655825312,2022-06-21 17:28,85.07,991.29,1006.35,125,11.61,9.20,-64,1
1655825912,2022-06-21 17:38,86.21,991.55,1006.61,125,11.77,9.55,-62,1
1655826515,2022-06-21 17:48,85.82,991.65,1006.71,125,11.92,9.63,-62,1
1655827115,2022-06-21 17:58,85.54,991.83,1006.90,125,12.08,9.74,-63,1
1655827716,2022-06-21 18:08,84.79,991.81,1006.87,125,12.18,9.71,-62,1
1655828016,2022-06-21 18:13,84.31,991.82,1006.88,125,12.21,9.65,-62,1
1655828616,2022-06-21 18:23,83.12,991.71,1006.77,125,12.32,9.55,-61,1
1655829216,2022-06-21 18:33,81.90,991.73,1006.79,125,12.36,9.37,-63,1
1655829817,2022-06-21 18:43,81.74,992.14,1007.20,125,12.40,9.38,-60,1
1655830417,2022-06-21 18:53,81.26,992.16,1007.22,125,12.43,9.32,-60,1
1655831017,2022-06-21 19:03,81.65,992.23,1007.29,125,12.52,9.48,-61,1
1655831617,2022-06-21 19:13,81.68,992.26,1007.32,125,12.60,9.56,-61,1
1655831917,2022-06-21 19:18,81.69,992.37,1007.43,125,12.61,9.57,-62,1
1655832518,2022-06-21 19:28,81.31,992.45,1007.51,125,12.66,9.55,-61,1
1655833118,2022-06-21 19:38,79.82,992.37,1007.43,125,12.68,9.30,-61,1
1655833721,2022-06-21 19:48,78.86,992.34,1007.40,125,12.66,9.10,-61,1
1655833818,2022-06-21 19:50,74.29,993.56,1008.62,125,13.91,9.42,-62,1
1655834321,2022-06-21 19:58,77.27,992.42,1007.48,125,12.67,8.81,-61,1
1655834922,2022-06-21 20:08,76.21,992.52,1007.58,125,12.67,8.60,-61,1
1655835222,2022-06-21 20:13,76.05,992.49,1007.55,125,12.69,8.59,-61,1
1655835822,2022-06-21 20:23,75.11,992.69,1007.75,125,12.77,8.48,-63,1
1655836423,2022-06-21 20:33,74.62,992.87,1007.93,125,12.81,8.43,-63,1
1655837023,2022-06-21 20:43,73.74,992.96,1008.02,125,12.83,8.27,-63,1
1655837627,2022-06-21 20:53,73.50,992.99,1008.06,125,12.88,8.27,-63,1
1655838227,2022-06-21 21:03,73.61,993.18,1008.24,125,12.94,8.35,-64,1
1655838827,2022-06-21 21:13,74.05,993.34,1008.40,125,12.96,8.46,-63,1
1655839128,2022-06-21 21:18,74.62,993.35,1008.42,125,12.99,8.60,-63,1
1655839728,2022-06-21 21:28,76.33,993.44,1008.50,125,12.98,8.93,-64,1
1655840328,2022-06-21 21:38,78.94,993.50,1008.56,125,12.79,9.24,-63,1
1655840929,2022-06-21 21:48,80.13,993.44,1008.50,125,12.60,9.28,-63,1
1655841529,2022-06-21 21:58,80.21,993.44,1008.50,125,12.53,9.22,-63,1
1655842129,2022-06-21 22:08,79.90,993.51,1008.57,125,12.53,9.17,-64,1
1655842429,2022-06-21 22:13,79.50,993.49,1008.55,125,12.55,9.11,-64,1
1655843030,2022-06-21 22:23,78.15,993.45,1008.51,125,12.61,8.92,-63,1
1655843630,2022-06-21 22:33,77.06,993.77,1008.83,125,12.69,8.79,-63,1
1655844230,2022-06-21 22:43,76.48,993.50,1008.56,125,12.78,8.76,-63,1
1655844833,2022-06-21 22:53,75.74,993.58,1008.64,125,12.87,8.70,-64,1
1655845433,2022-06-21 23:03,75.29,993.61,1008.68,125,12.88,8.63,-64,1
1655846034,2022-06-21 23:13,75.38,993.68,1008.74,125,12.95,8.71,-64,1
1655846334,2022-06-21 23:18,74.95,993.65,1008.71,125,13.00,8.67,-64,1
1655846934,2022-06-21 23:28,74.80,993.55,1008.61,125,13.06,8.70,-64,1
1655847534,2022-06-21 23:38,74.54,993.64,1008.70,125,13.12,8.71,-64,1
1655848135,2022-06-21 23:48,74.80,993.52,1008.58,125,13.16,8.80,-64,1
1655848735,2022-06-21 23:58,74.74,993.67,1008.73,125,13.17,8.80,-64,1