1655849335,2022-06-22 00:08,74.54,993.74,1008.80,125,13.18,8.77,-64,1
1655849935,2022-06-22 00:18,74.26,993.79,1008.85,125,13.20,8.73,-64,1
1655850536,2022-06-22 00:28,74.07,993.81,1008.87,125,13.20,8.69,-64,1
1655851136,2022-06-22 00:38,73.47,994.10,1009.16,125,13.18,8.55,-64,1
1655851736,2022-06-22 00:48,73.50,994.17,1009.23,125,13.19,8.57,-64,1
1655852336,2022-06-22 00:58,73.69,994.18,1009.24,125,13.17,8.59,-65,1
1655852936,2022-06-22 01:08,73.70,994.36,1009.43,125,13.11,8.53,-64,1
1655860559,2022-06-22 03:15,76.69,994.84,1009.90,125,12.62,8.65,-64,1
1655860859,2022-06-22 03:20,76.99,994.94,1010.00,125,12.58,8.66,-64,1
1655861460,2022-06-22 03:31,77.41,994.92,1009.98,125,12.51,8.68,-64,1
1655862060,2022-06-22 03:41,77.50,994.95,1010.01,125,12.48,8.67,-64,1
1655862660,2022-06-22 03:51,77.87,995.10,1010.16,125,12.45,8.71,-65,1
1655863260,2022-06-22 04:01,78.03,995.18,1010.24,125,12.44,8.73,-64,1
1655863860,2022-06-22 04:11,78.09,995.17,1010.23,125,12.49,8.79,-64,1
1655864161,2022-06-22 04:16,78.20,994.97,1010.03,125,12.45,8.77,-64,1
1655864761,2022-06-22 04:26,78.21,995.18,1010.24,125,12.45,8.77,-65,1
1655865361,2022-06-22 04:36,78.44,995.25,1010.31,125,12.39,8.76,-65,1
1655865555,2022-06-22 04:39,37.51,993.20,1008.26,125,16.55,2.01,-62,1
1655865961,2022-06-22 04:46,78.87,995.39,1010.45,125,12.38,8.83,-64,1
1655866565,2022-06-22 04:56,78.99,995.47,1010.53,125,12.41,8.88,-64,1
1655867165,2022-06-22 05:06,79.24,995.54,1010.60,125,12.42,8.93,-64,1
1655867765,2022-06-22 05:16,79.27,995.56,1010.62,125,12.50,9.02,-64,1
1655868065,2022-06-22 05:21,79.07,995.55,1010.61,125,12.55,9.03,-64,1
1655868665,2022-06-22 05:31,79.06,995.64,1010.70,125,12.65,9.13,-65,1
1655869266,2022-06-22 05:41,78.60,995.63,1010.70,125,12.76,9.15,-64,1
1655869866,2022-06-22 05:51,78.73,995.70,1010.76,125,12.74,9.15,-64,1
1655870469,2022-06-22 06:01,78.90,995.74,1010.80,125,12.72,9.16,-64,1
1655871069,2022-06-22 06:11,78.81,995.77,1010.83,125,12.90,9.32,-63,1
1655871370,2022-06-22 06:16,78.62,995.85,1010.91,125,13.00,9.38,-63,1
1655871970,2022-06-22 06:26,78.27,995.99,1011.05,125,13.14,9.45,-63,1
1655872570,2022-06-22 06:36,77.68,996.13,1011.19,125,13.31,9.51,-63,1
1655873170,2022-06-22 06:46,77.08,996.27,1011.33,125,13.47,9.54,-63,1
1655873770,2022-06-22 06:56,76.91,996.20,1011.26,125,13.63,9.67,-63,1
1655874371,2022-06-22 07:06,76.21,996.38,1011.44,125,13.76,9.66,-63,1
1655874971,2022-06-22 07:16,76.01,996.41,1011.47,125,13.94,9.79,-63,1
1655875271,2022-06-22 07:21,75.41,996.35,1011.41,125,14.02,9.75,-63,1
1655875871,2022-06-22 07:31,74.55,996.32,1011.38,125,14.18,9.74,-63,1
1655876471,2022-06-22 07:41,74.51,996.40,1011.46,125,14.37,9.91,-63,1
1655877072,2022-06-22 07:51,74.00,996.41,1011.47,125,14.58,10.01,-64,1
1655877675,2022-06-22 08:01,73.26,996.66,1011.72,125,14.95,10.22,-63,1
1655878275,2022-06-22 08:11,71.52,996.83,1011.89,125,15.28,10.18,-63,1
1655878575,2022-06-22 08:16,70.76,996.87,1011.93,125,15.32,10.05,-64,1
1655879175,2022-06-22 08:26,70.60,996.83,1011.89,125,15.36,10.06,-63,1
1655879776,2022-06-22 08:36,71.21,996.83,1011.89,125,15.51,10.33,-62,1
1655880376,2022-06-22 08:46,70.66,996.78,1011.84,125,15.70,10.40,-61,1
1655880976,2022-06-22 08:56,69.92,996.73,1011.79,125,16.07,10.60,-61,1
1655881576,2022-06-22 09:06,68.58,996.83,1011.89,125,16.53,10.74,-60,1
1655882176,2022-06-22 09:16,66.71,996.85,1011.91,125,16.77,10.56,-61,1
1655882477,2022-06-22 09:21,66.95,996.94,1012.00,125,16.83,10.67,-61,1
1655883077,2022-06-22 09:31,66.38,996.95,1012.01,125,16.92,10.63,-59,1
1655883677,2022-06-22 09:41,65.57,997.02,1012.08,125,17.02,10.54,-60,1
1655884277,2022-06-22 09:51,65.75,997.10,1012.16,125,17.21,10.76,-61,1
1655884881,2022-06-22 10:01,64.92,997.09,1012.15,125,17.40,10.75,-60,1
1655885481,2022-06-22 10:11,64.39,997.00,1012.06,125,17.53,10.75,-61,1
1655885781,2022-06-22 10:16,63.35,997.00,1012.06,125,17.67,10.64,-62,1
1655886381,2022-06-22 10:26,62.45,997.02,1012.08,125,17.91,10.65,-61,1
1655886981,2022-06-22 10:36,61.98,997.06,1012.12,125,18.23,10.84,-60,1
1655887582,2022-06-22 10:46,60.04,997.05,1012.11,125,18.55,10.66,-59,1
1655888182,2022-06-22 10:56,60.53,996.93,1011.99,125,18.88,11.10,-64,1
1655888782,2022-06-22 11:06,58.34,997.03,1012.09,125,19.15,10.80,-64,1
1655889082,2022-06-22 11:11,57.44,997.09,1012.15,125,19.30,10.70,-64,1
1655889682,2022-06-22 11:21,55.01,997.17,1012.23,125,19.59,10.33,-64,1
1655890283,2022-06-22 11:31,56.65,997.02,1012.08,125,19.86,11.02,-64,1
1655890883,2022-06-22 11:41,52.25,997.02,1012.08,125,20.19,10.11,-61,1
1655891483,2022-06-22 11:51,51.96,996.96,1012.02,125,20.42,10.24,-60,1
1655892086,2022-06-22 12:01,50.18,997.13,1012.19,125,20.49,9.79,-60,1
1655892687,2022-06-22 12:11,50.61,997.17,1012.23,125,20.78,10.18,-61,1
1655892987,2022-06-22 12:16,47.83,997.15,1012.21,125,20.98,9.52,-63,1
1655893587,2022-06-22 12:26,47.33,997.17,1012.23,125,21.45,9.79,-63,1
1655894187,2022-06-22 12:36,46.25,997.13,1012.19,125,21.85,9.81,-61,1
1655894787,2022-06-22 12:46,42.97,997.18,1012.24,125,21.96,8.82,-60,1
1655895388,2022-06-22 12:56,43.04,997.25,1012.31,125,21.88,8.77,-64,1
1655895988,2022-06-22 13:06,42.41,997.32,1012.38,125,21.90,8.57,-63,1
1655896288,2022-06-22 13:11,41.19,997.38,1012.44,125,21.83,8.08,-61,1
1655896888,2022-06-22 13:21,41.50,997.38,1012.44,125,22.31,8.62,-62,1
1655897489,2022-06-22 13:31,40.04,997.28,1012.34,125,22.80,8.53,-62,1
1655898089,2022-06-22 13:41,40.39,997.39,1012.45,125,22.62,8.50,-63,1
1655898689,2022-06-22 13:51,39.54,997.22,1012.28,125,22.91,8.44,-64,1
1655899292,2022-06-22 14:01,38.83,997.27,1012.33,125,23.51,8.71,-61,1
1655899892,2022-06-22 14:11,37.37,997.33,1012.39,125,23.95,8.54,-63,1
1655900193,2022-06-22 14:16,37.33,997.30,1012.36,125,24.04,8.60,-64,1
1655900793,2022-06-22 14:26,35.74,997.29,1012.35,125,24.49,8.36,-62,1
1655901393,2022-06-22 14:36,36.11,997.28,1012.34,125,24.85,8.83,-66,1
1655901993,2022-06-22 14:46,35.34,997.23,1012.29,125,25.91,9.44,-66,1
1655902594,2022-06-22 14:56,31.30,997.28,1012.35,125,27.97,9.43,-66,1
1655903197,2022-06-22 15:06,30.35,997.15,1012.21,125,29.07,9.93,-64,1
1655903497,2022-06-22 15:11,27.86,997.16,1012.22,125,29.10,8.68,-63,1
1655904097,2022-06-22 15:21,31.09,997.27,1012.33,125,27.66,9.07,-63,1
1655904697,2022-06-22 15:31,31.02,997.16,1012.22,125,28.59,9.84,-62,1
1655905298,2022-06-22 15:41,29.98,997.25,1012.31,125,28.47,9.23,-62,1
1655905898,2022-06-22 15:51,31.40,997.17,1012.23,125,27.70,9.25,-62,1
1655906501,2022-06-22 16:01,31.80,997.21,1012.27,125,26.71,8.58,-62,1
1655907101,2022-06-22 16:11,32.65,997.13,1012.19,125,25.93,8.29,-62,1
1655907402,2022-06-22 16:16,32.46,997.18,1012.24,125,25.65,7.96,-62,1
1655908002,2022-06-22 16:26,33.03,997.14,1012.20,125,25.14,7.77,-62,1
1655908602,2022-06-22 16:36,33.66,997.14,1012.20,125,24.96,7.89,-62,1
1655909202,2022-06-22 16:46,34.97,997.13,1012.19,125,24.70,8.22,-62,1
1655909803,2022-06-22 16:56,35.63,997.16,1012.22,125,24.71,8.50,-62,1
1655910403,2022-06-22 17:06,34.61,997.16,1012.22,125,24.58,7.96,-62,1
1655918019,2022-06-22 19:13,36.93,997.73,1012.79,125,24.43,8.79,-64,1
1655918320,2022-06-22 19:18,37.86,997.75,1012.81,125,24.08,8.85,-64,1
1655918920,2022-06-22 19:28,39.11,997.81,1012.87,125,23.54,8.85,-63,1
1655919520,2022-06-22 19:38,40.12,997.83,1012.89,125,23.04,8.78,-65,1
1655920120,2022-06-22 19:48,40.78,997.88,1012.94,125,23.12,9.09,-65,1
1655920720,2022-06-22 19:58,41.30,997.94,1013.00,125,23.01,9.18,-66,1
1655920762,2022-06-22 19:59,62.66,993.32,1008.38,125,16.09,8.98,-63,1
1655921321,2022-06-22 20:08,42.01,997.95,1013.01,125,22.55,9.02,-67,1
1655921621,2022-06-22 20:13,41.86,997.95,1013.01,125,22.28,8.72,-67,1
1655922221,2022-06-22 20:23,43.42,998.04,1013.10,125,21.80,8.83,-64,1
1655922821,2022-06-22 20:33,44.73,998.12,1013.18,125,21.42,8.93,-65,1
1655923422,2022-06-22 20:43,45.02,998.15,1013.21,125,21.00,8.64,-66,1
1655924022,2022-06-22 20:53,46.29,998.17,1013.23,125,20.50,8.60,-65,1
1655924625,2022-06-22 21:03,47.08,998.40,1013.46,125,20.07,8.45,-65,1
1655925227,2022-06-22 21:13,49.21,998.49,1013.55,125,19.75,8.81,-65,1
1655925527,2022-06-22 21:18,48.96,998.59,1013.65,125,19.54,8.54,-65,1
1655926128,2022-06-22 21:28,48.47,998.65,1013.71,125,19.23,8.11,-65,1
1655926728,2022-06-22 21:38,50.73,998.73,1013.79,125,18.98,8.55,-65,1
1655927328,2022-06-22 21:48,51.87,998.77,1013.83,125,18.68,8.61,-65,1
1655927928,2022-06-22 21:58,54.64,998.85,1013.91,125,18.26,8.99,-65,1
1655928529,2022-06-22 22:08,54.31,998.86,1013.92,125,18.01,8.66,-65,1
1655928829,2022-06-22 22:13,55.61,998.94,1014.00,125,17.91,8.92,-65,1
1655929429,2022-06-22 22:23,55.09,999.04,1014.10,125,17.74,8.62,-65,1
1655930029,2022-06-22 22:33,54.44,999.25,1014.31,125,17.57,8.29,-66,1
1655930629,2022-06-22 22:43,56.02,999.39,1014.45,125,17.37,8.53,-65,1
1655931229,2022-06-22 22:53,57.71,999.46,1014.52,125,17.13,8.74,-65,1
1655931830,2022-06-22 23:03,57.12,999.51,1014.57,125,16.86,8.34,-65,1
1655932430,2022-06-22 23:13,58.37,999.66,1014.72,125,16.74,8.54,-66,1
1655932730,2022-06-22 23:18,57.75,999.67,1014.73,125,16.64,8.29,-66,1
1655933330,2022-06-22 23:28,57.09,999.63,1014.69,125,16.50,7.99,-65,1
1655933930,2022-06-22 23:38,58.53,999.72,1014.78,125,16.41,8.27,-65,1
1655934534,2022-06-22 23:48,59.92,999.82,1014.88,125,16.31,8.53,-65,1
1655935134,2022-06-22 23:58,58.80,999.80,1014.86,125,16.21,8.15,-65,1