1655935734,2022-06-23 00:08,62.35,999.84,1014.90,125,16.10,8.92,-65,1
1655936034,2022-06-23 00:13,61.81,999.92,1014.98,125,16.05,8.74,-65,1
1655936635,2022-06-23 00:23,61.41,999.90,1014.96,125,16.07,8.66,-65,1
1655937235,2022-06-23 00:33,62.65,999.93,1014.99,125,16.08,8.97,-65,1
1655937835,2022-06-23 00:43,64.22,999.98,1015.04,125,16.08,9.34,-65,1
1655938435,2022-06-23 00:53,64.32,999.94,1015.00,125,16.07,9.35,-66,1
1655939035,2022-06-23 01:03,65.87,999.94,1015.00,125,16.02,9.66,-65,1
1655939636,2022-06-23 01:13,64.88,1000.02,1015.08,125,15.95,9.36,-65,1
1655939936,2022-06-23 01:18,64.94,1000.03,1015.09,125,15.91,9.34,-65,1
1655940536,2022-06-23 01:28,65.71,1000.04,1015.10,125,15.81,9.42,-65,1
1655941136,2022-06-23 01:38,66.30,1000.03,1015.09,125,15.71,9.46,-65,1
1655941740,2022-06-23 01:49,66.39,1000.07,1015.13,125,15.63,9.40,-65,1
1655942340,2022-06-23 01:59,66.29,1000.00,1015.06,125,15.54,9.29,-65,1
1655942940,2022-06-23 02:09,68.91,1000.09,1015.15,125,15.43,9.77,-65,1
1655943240,2022-06-23 02:14,69.15,1000.08,1015.14,125,15.35,9.74,-65,1
1655943840,2022-06-23 02:24,69.52,1000.13,1015.19,125,15.22,9.70,-65,1
1655944441,2022-06-23 02:34,66.93,1000.24,1015.30,125,15.09,9.01,-65,1
1655945041,2022-06-23 02:44,68.97,1000.18,1015.24,125,14.90,9.27,-65,1
1655945644,2022-06-23 02:54,69.97,1000.20,1015.26,125,14.69,9.28,-65,1
1655946244,2022-06-23 03:04,71.30,1000.31,1015.37,125,14.54,9.42,-65,1
1655946845,2022-06-23 03:14,69.75,1000.27,1015.33,125,14.37,8.93,-65,1
1655947145,2022-06-23 03:19,72.66,1000.23,1015.29,125,14.31,9.48,-65,1
1655947745,2022-06-23 03:29,72.12,1000.25,1015.31,125,14.20,9.26,-65,1
1655948345,2022-06-23 03:39,71.15,1000.33,1015.39,125,14.10,8.97,-65,1
1655948946,2022-06-23 03:49,70.87,1000.34,1015.40,125,13.97,8.78,-66,1
1655949546,2022-06-23 03:59,71.13,1000.30,1015.36,125,13.86,8.73,-65,1
1655950146,2022-06-23 04:09,71.55,1000.35,1015.41,125,13.71,8.67,-65,1
1655950446,2022-06-23 04:14,72.53,1000.33,1015.39,125,13.67,8.84,-65,1
1655951047,2022-06-23 04:24,72.45,1000.43,1015.49,125,13.59,8.74,-65,1
1655951647,2022-06-23 04:34,74.22,1000.51,1015.57,125,13.46,8.97,-65,1
1655952247,2022-06-23 04:44,72.46,1000.53,1015.59,125,13.42,8.58,-65,1
1655952851,2022-06-23 04:54,72.81,1000.57,1015.63,125,13.41,8.64,-65,1
1655953451,2022-06-23 05:04,73.13,1000.69,1015.75,125,13.40,8.70,-65,1
1655954051,2022-06-23 05:14,74.98,1000.77,1015.83,125,13.39,9.06,-66,1
1655954351,2022-06-23 05:19,75.29,1000.87,1015.93,125,13.39,9.12,-66,1
1655954951,2022-06-23 05:29,73.11,1000.96,1016.02,125,13.48,8.77,-66,1
1655955552,2022-06-23 05:39,74.35,1001.01,1016.07,125,13.61,9.15,-65,1
1655956152,2022-06-23 05:49,74.29,1001.08,1016.14,125,13.79,9.31,-65,1
1655956752,2022-06-23 05:59,73.63,1001.12,1016.18,125,14.02,9.40,-65,1
1655957352,2022-06-23 06:09,74.46,1001.34,1016.40,125,14.29,9.82,-65,1
1655957652,2022-06-23 06:14,74.18,1001.46,1016.52,125,14.45,9.92,-65,1
1655958253,2022-06-23 06:24,73.63,1001.61,1016.67,125,14.70,10.05,-65,1
1655958853,2022-06-23 06:34,73.62,1001.74,1016.80,125,14.94,10.28,-65,1
1655959456,2022-06-23 06:44,73.12,1001.83,1016.89,125,15.16,10.39,-65,1
1655960056,2022-06-23 06:54,72.58,1002.03,1017.09,125,15.38,10.49,-65,1
1655960656,2022-06-23 07:04,72.10,1002.14,1017.20,125,15.55,10.56,-65,1
1655961257,2022-06-23 07:14,72.10,1002.26,1017.32,125,15.73,10.73,-65,1
1655961557,2022-06-23 07:19,71.27,1002.16,1017.22,125,15.84,10.66,-65,1
1655962157,2022-06-23 07:29,71.17,1002.22,1017.29,125,16.02,10.81,-65,1
1655962758,2022-06-23 07:39,70.50,1002.27,1017.33,125,16.25,10.89,-66,1
1655963358,2022-06-23 07:49,69.17,1002.34,1017.40,125,16.51,10.85,-66,1
1655963958,2022-06-23 07:59,69.17,1002.36,1017.42,125,16.80,11.13,-66,1
1655964558,2022-06-23 08:09,67.70,1002.34,1017.40,125,17.12,11.11,-65,1
1655964858,2022-06-23 08:14,67.10,1002.39,1017.45,125,17.25,11.11,-65,1
1655965459,2022-06-23 08:24,66.18,1002.39,1017.45,125,17.53,11.16,-65,1
1655966059,2022-06-23 08:34,64.66,1002.44,1017.50,125,17.89,11.15,-67,1
1655966662,2022-06-23 08:44,62.45,1002.40,1017.46,125,18.25,10.97,-64,1
1655967262,2022-06-23 08:54,62.59,1002.42,1017.48,125,18.59,11.33,-65,1
1655967862,2022-06-23 09:04,58.26,1002.50,1017.56,125,18.87,10.51,-64,1
1655968226,2022-06-23 09:10,79.99,995.42,1010.48,125,9.34,6.07,-61,1
1655968462,2022-06-23 09:14,56.86,1002.57,1017.63,125,19.15,10.41,-63,1
1655969066,2022-06-23 09:24,57.11,1002.66,1017.72,125,19.49,10.79,-63,1
1655969666,2022-06-23 09:34,56.85,1002.77,1017.83,125,19.80,11.01,-64,1
1655969966,2022-06-23 09:39,57.55,1002.79,1017.85,125,19.95,11.34,-64,1
1655970566,2022-06-23 09:49,57.07,1002.92,1017.98,125,20.25,11.49,-68,1
1655971167,2022-06-23 09:59,55.47,1002.95,1018.01,125,20.55,11.34,-71,1
1655971767,2022-06-23 10:09,52.81,1003.02,1018.08,125,20.76,10.80,-64,1
1655972367,2022-06-23 10:19,53.52,1003.13,1018.19,125,21.02,11.24,-67,1
1655972967,2022-06-23 10:29,52.94,1003.15,1018.21,125,21.32,11.35,-68,1
1655973567,2022-06-23 10:39,49.70,1003.20,1018.26,125,21.50,10.57,-66,1
1655973868,2022-06-23 10:44,50.37,1003.24,1018.30,125,21.63,10.89,-66,1
1655974468,2022-06-23 10:54,49.30,1003.24,1018.30,125,21.93,10.84,-67,1
1655975068,2022-06-23 11:04,49.96,1003.25,1018.31,125,22.09,11.19,-68,1
1655975668,2022-06-23 11:14,46.93,1003.20,1018.26,125,22.35,10.49,-67,1
1655976271,2022-06-23 11:24,45.14,1003.19,1018.25,125,22.63,10.16,-64,1
1655976872,2022-06-23 11:34,45.88,1003.14,1018.20,125,22.93,10.68,-63,1
1655976875,2022-06-23 11:34,79.33,995.91,1010.97,125,9.46,6.07,-63,1
1655977172,2022-06-23 11:39,43.58,1003.19,1018.25,125,23.13,10.09,-67,1
1655977772,2022-06-23 11:49,39.82,1003.07,1018.13,125,23.82,9.36,-66,1
1655978372,2022-06-23 11:59,42.31,1003.12,1018.18,125,24.25,10.65,-66,1
1655978972,2022-06-23 12:09,43.94,1003.17,1018.23,125,23.99,10.99,-66,1
1655979573,2022-06-23 12:19,43.34,1003.07,1018.13,125,24.09,10.87,-70,1
1655980173,2022-06-23 12:29,43.00,1003.08,1018.14,125,24.39,11.02,-70,1
1655980773,2022-06-23 12:39,42.70,1003.16,1018.22,125,24.65,11.15,-64,1
1655981073,2022-06-23 12:44,43.52,1003.14,1018.20,125,24.91,11.67,-67,1
1655981674,2022-06-23 12:54,39.05,1003.17,1018.23,125,25.14,10.25,-70,1
1655982274,2022-06-23 13:04,38.88,1003.00,1018.06,125,25.56,10.56,-70,1
1655982874,2022-06-23 13:14,38.45,1003.04,1018.10,125,25.61,10.44,-70,1
1655983477,2022-06-23 13:24,37.31,1003.08,1018.14,125,25.71,10.07,-70,1
1655984078,2022-06-23 13:34,38.40,1003.03,1018.09,125,25.75,10.54,-70,1
1655984380,2022-06-23 13:39,38.12,1003.05,1018.11,125,25.83,10.50,-70,1
1655984980,2022-06-23 13:49,37.78,1003.06,1018.12,125,26.17,10.67,-70,1
1655985580,2022-06-23 13:59,36.36,1003.08,1018.14,125,26.70,10.56,-70,1
1655986181,2022-06-23 14:09,33.62,1003.12,1018.18,125,26.92,9.59,-69,1
1655986781,2022-06-23 14:19,33.81,1003.10,1018.16,125,27.21,9.92,-70,1
1655987384,2022-06-23 14:29,32.75,1003.18,1018.24,125,27.54,9.73,-68,1
1655987985,2022-06-23 14:39,32.35,1003.09,1018.15,125,28.68,10.55,-69,1
1655988285,2022-06-23 14:44,31.30,1003.14,1018.20,125,29.24,10.54,-69,1
1655988885,2022-06-23 14:54,28.53,1003.05,1018.11,125,31.16,10.80,-68,1
1655989485,2022-06-23 15:04,24.97,1002.99,1018.05,125,32.85,10.23,-71,1
1655990085,2022-06-23 15:14,24.69,1002.93,1017.99,125,33.85,10.90,-72,1
1655990686,2022-06-23 15:24,23.12,1002.95,1018.01,125,34.95,10.83,-69,1
1655991289,2022-06-23 15:34,22.76,1002.85,1017.91,125,35.99,11.46,-69,1
1655991589,2022-06-23 15:39,20.20,1002.93,1017.99,125,35.85,9.55,-69,1
1655992189,2022-06-23 15:49,22.06,1002.79,1017.85,125,34.68,9.91,-69,1
1655992790,2022-06-23 15:59,24.29,1002.73,1017.79,125,32.59,9.60,-71,1
1655993390,2022-06-23 16:09,25.49,1002.77,1017.83,125,30.97,8.95,-69,1
1655993990,2022-06-23 16:19,27.03,1002.72,1017.78,125,29.65,8.70,-69,1
1655994253,2022-06-23 16:24,58.51,998.48,1013.55,125,14.52,6.49,-63,1
1655994593,2022-06-23 16:29,27.79,1002.71,1017.77,125,28.76,8.36,-67,1
1655995194,2022-06-23 16:39,28.39,1002.73,1017.79,125,28.35,8.32,-67,1
1655995494,2022-06-23 16:44,28.64,1002.72,1017.78,125,28.26,8.37,-67,1
1655996094,2022-06-23 16:54,29.46,1002.69,1017.75,125,27.93,8.50,-67,1
1655996694,2022-06-23 17:04,29.89,1002.68,1017.74,125,27.55,8.39,-72,1
1655997295,2022-06-23 17:14,30.17,1002.65,1017.71,125,27.35,8.35,-67,1
1655997895,2022-06-23 17:24,30.91,1002.63,1017.69,125,27.45,8.80,-68,1
1655998495,2022-06-23 17:34,30.63,1002.68,1017.74,125,27.46,8.67,-68,1
1655998795,2022-06-23 17:39,30.36,1002.69,1017.75,125,27.54,8.61,-70,1
1655999396,2022-06-23 17:49,29.41,1002.67,1017.73,125,28.39,8.87,-67,1
1655999996,2022-06-23 17:59,28.53,1002.69,1017.75,125,29.05,8.99,-68,1
1656000596,2022-06-23 18:09,28.53,1002.75,1017.81,125,29.15,9.08,-68,1
1656001196,2022-06-23 18:19,27.50,1002.75,1017.82,125,29.99,9.25,-67,1
1656001797,2022-06-23 18:29,25.34,1002.72,1017.78,125,31.22,9.08,-68,1
1656002397,2022-06-23 18:39,24.58,1002.77,1017.83,125,31.65,8.99,-71,1
1656002697,2022-06-23 18:44,25.60,1002.76,1017.82,125,32.16,10.02,-70,1
1656003297,2022-06-23 18:54,24.94,1002.80,1017.86,125,32.26,9.71,-69,1
1656003897,2022-06-23 19:04,26.34,1002.78,1017.84,125,31.68,10.04,-67,1
1656004498,2022-06-23 19:14,27.02,1002.80,1017.86,125,30.67,9.56,-71,1
1656005101,2022-06-23 19:25,28.23,1002.85,1017.91,125,30.03,9.67,-74,1
1656005701,2022-06-23 19:35,28.84,1002.84,1017.90,125,29.76,9.76,-69,1
1656006001,2022-06-23 19:40,29.09,1002.82,1017.88,125,29.65,9.79,-67,1
1656006602,2022-06-23 19:50,29.83,1002.88,1017.94,125,29.00,9.61,-68,1
1656007202,2022-06-23 20:00,31.21,1002.97,1018.03,125,28.19,9.58,-68,1
1656007802,2022-06-23 20:10,32.38,1002.98,1018.05,125,27.26,9.32,-69,1
1656008403,2022-06-23 20:20,33.97,1003.05,1018.11,125,26.35,9.24,-78,1
1656009003,2022-06-23 20:30,36.24,1003.14,1018.20,125,25.49,9.45,-71,1
1656009603,2022-06-23 20:40,37.43,1003.32,1018.38,125,24.71,9.24,-72,1
1656009903,2022-06-23 20:45,38.66,1003.36,1018.42,125,24.39,9.43,-72,1
1656010504,2022-06-23 20:55,39.93,1003.43,1018.49,125,23.74,9.33,-71,1
1656011104,2022-06-23 21:05,40.89,1003.48,1018.54,125,23.15,9.16,-71,1
1656011704,2022-06-23 21:15,44.21,1003.52,1018.58,125,22.55,9.78,-74,1
1656012307,2022-06-23 21:25,45.70,1003.68,1018.74,125,22.04,9.81,-72,1
1656012908,2022-06-23 21:35,47.17,1003.64,1018.70,125,21.53,9.81,-72,1
1656013208,2022-06-23 21:40,52.17,1003.78,1018.84,125,21.26,11.08,-72,1
1656013808,2022-06-23 21:50,51.24,1003.69,1018.75,125,20.89,10.46,-72,1
1656014408,2022-06-23 22:00,53.21,1003.78,1018.84,125,20.52,10.69,-72,1
1656015008,2022-06-23 22:10,53.21,1003.83,1018.89,125,20.17,10.37,-74,1
1656015609,2022-06-23 22:20,54.32,1003.90,1018.96,125,19.88,10.41,-74,1
1656016209,2022-06-23 22:30,55.41,1003.97,1019.03,125,19.58,10.43,-74,1
1656016809,2022-06-23 22:40,56.23,1004.05,1019.11,125,19.28,10.36,-74,1
1656017109,2022-06-23 22:45,57.89,1004.00,1019.06,125,19.11,10.64,-74,1
1656017710,2022-06-23 22:55,57.14,1003.98,1019.04,125,18.83,10.18,-74,1
1656018310,2022-06-23 23:05,59.48,1004.03,1019.09,125,18.58,10.55,-74,1
1656018910,2022-06-23 23:15,60.88,1004.04,1019.10,125,18.33,10.66,-74,1
1656019513,2022-06-23 23:25,61.39,1004.09,1019.15,125,18.08,10.56,-74,1
1656020114,2022-06-23 23:35,62.53,1004.06,1019.13,125,17.87,10.63,-74,1
1656020414,2022-06-23 23:40,62.11,1004.08,1019.14,125,17.75,10.42,-74,1
1656021014,2022-06-23 23:50,64.95,1004.21,1019.27,125,17.54,10.89,-74,1