1656021614,2022-06-24 00:00,63.41,1004.36,1019.42,125,17.39,10.39,-74,1
1656022215,2022-06-24 00:10,64.84,1004.39,1019.45,125,17.21,10.55,-74,1
1656022815,2022-06-24 00:20,63.55,1004.44,1019.50,125,17.00,10.05,-74,1
1656023418,2022-06-24 00:30,65.61,1004.42,1019.49,125,16.83,10.37,-74,1
1656024018,2022-06-24 00:40,65.75,1004.44,1019.50,125,16.63,10.21,-75,1
1656024318,2022-06-24 00:45,64.73,1004.44,1019.50,125,16.56,9.91,-74,1
1656024919,2022-06-24 00:55,65.90,1004.52,1019.58,125,16.43,10.05,-74,1
1656025519,2022-06-24 01:05,66.51,1004.53,1019.59,125,16.26,10.03,-74,1
1656026119,2022-06-24 01:15,67.27,1004.54,1019.60,125,16.12,10.07,-74,1
1656026719,2022-06-24 01:25,69.14,1004.55,1019.61,125,15.99,10.35,-74,1
1656027320,2022-06-24 01:35,66.36,1004.63,1019.69,125,15.87,9.62,-74,1
1656027620,2022-06-24 01:40,67.83,1004.62,1019.68,125,15.81,9.89,-75,1
1656028220,2022-06-24 01:50,66.20,1004.60,1019.66,125,15.69,9.42,-74,1
1656028820,2022-06-24 02:00,69.71,1004.65,1019.71,125,15.60,10.10,-75,1
1656029421,2022-06-24 02:10,68.32,1004.62,1019.68,125,15.51,9.71,-74,1
1656030021,2022-06-24 02:20,69.64,1004.63,1019.69,125,15.35,9.84,-75,1
1656030624,2022-06-24 02:30,70.26,1004.64,1019.70,125,15.14,9.78,-75,1
1656031224,2022-06-24 02:40,70.45,1004.68,1019.74,125,15.00,9.68,-74,1
1656031524,2022-06-24 02:45,71.12,1004.65,1019.71,125,14.92,9.75,-74,1
1656032125,2022-06-24 02:55,70.23,1004.62,1019.68,125,14.79,9.43,-75,1
1656032725,2022-06-24 03:05,70.87,1004.60,1019.66,125,14.69,9.47,-75,1
1656033325,2022-06-24 03:15,71.36,1004.60,1019.66,125,14.59,9.48,-75,1
1656033925,2022-06-24 03:25,71.35,1004.73,1019.79,125,14.44,9.33,-74,1
1656034529,2022-06-24 03:35,71.73,1004.70,1019.76,125,14.24,9.22,-75,1
1656034829,2022-06-24 03:40,70.68,1004.65,1019.71,125,14.15,8.92,-75,1
1656035429,2022-06-24 03:50,72.26,1004.64,1019.71,125,14.04,9.14,-75,1
1656036029,2022-06-24 04:00,72.04,1004.67,1019.73,125,13.98,9.03,-74,1
1656036630,2022-06-24 04:10,71.83,1004.66,1019.72,125,13.95,8.96,-75,1
1656037230,2022-06-24 04:20,72.64,1004.76,1019.82,125,13.91,9.09,-75,1
1656037830,2022-06-24 04:30,72.61,1004.77,1019.83,125,13.89,9.06,-75,1
1656038430,2022-06-24 04:40,72.48,1004.86,1019.92,125,13.86,9.01,-74,1
1656038730,2022-06-24 04:45,73.18,1004.90,1019.96,125,13.87,9.16,-75,1
1656039331,2022-06-24 04:55,71.16,1005.00,1020.06,125,13.86,8.74,-75,1
1656039934,2022-06-24 05:05,72.75,1005.06,1020.12,125,13.88,9.08,-75,1
1656040534,2022-06-24 05:15,72.29,1005.00,1020.06,125,13.93,9.04,-75,1
1656041134,2022-06-24 05:25,73.51,1005.08,1020.14,125,14.00,9.35,-73,1
1656041735,2022-06-24 05:35,73.69,1005.10,1020.16,125,14.15,9.54,-74,1
1656042035,2022-06-24 05:40,73.38,1005.12,1020.18,125,14.24,9.56,-73,1
1656042635,2022-06-24 05:50,72.32,1005.15,1020.21,125,14.43,9.52,-74,1
1656043236,2022-06-24 06:00,71.93,1005.25,1020.31,125,14.65,9.66,-74,1
1656043839,2022-06-24 06:10,72.23,1005.28,1020.34,125,14.88,9.94,-74,1
1656044439,2022-06-24 06:20,70.37,1005.29,1020.35,125,15.11,9.77,-73,1
1656045039,2022-06-24 06:30,69.49,1005.33,1020.39,125,15.34,9.80,-74,1
1656045640,2022-06-24 06:40,68.97,1005.36,1020.43,125,15.59,9.93,-73,1
1656045940,2022-06-24 06:45,68.44,1005.41,1020.47,125,15.70,9.92,-72,1
1656046540,2022-06-24 06:55,68.08,1005.44,1020.50,125,15.99,10.12,-72,1
1656047140,2022-06-24 07:05,67.70,1005.44,1020.50,125,16.29,10.32,-73,1
1656047740,2022-06-24 07:15,66.89,1005.49,1020.55,125,16.68,10.51,-73,1
1656048341,2022-06-24 07:25,65.75,1005.53,1020.59,125,17.21,10.76,-73,1
1656048944,2022-06-24 07:35,65.93,1005.56,1020.62,125,17.77,11.34,-73,1
1656049244,2022-06-24 07:40,65.92,1005.53,1020.59,125,18.05,11.60,-72,1
1656049844,2022-06-24 07:50,65.31,1005.47,1020.53,125,18.46,11.85,-72,1
1656050444,2022-06-24 08:00,65.42,1005.49,1020.55,125,18.78,12.18,-72,1
1656051045,2022-06-24 08:10,63.69,1005.53,1020.59,125,19.28,12.24,-72,1
1656051645,2022-06-24 08:20,61.93,1005.45,1020.51,125,19.78,12.29,-73,1
1656052851,2022-06-24 08:40,59.90,1005.36,1020.42,125,20.75,12.70,-81,1
1656053152,2022-06-24 08:45,56.94,1005.31,1020.37,125,20.92,12.09,-82,1
1656053531,2022-06-24 08:52,76.44,997.74,1012.80,125,10.61,6.65,-63,1
1656053752,2022-06-24 08:55,49.70,1005.32,1020.38,125,21.47,10.54,-67,1
1656054352,2022-06-24 09:05,51.24,1005.24,1020.30,125,21.91,11.41,-72,1
1656054952,2022-06-24 09:15,49.73,1005.27,1020.33,125,22.21,11.23,-75,1
1656055552,2022-06-24 09:25,47.34,1005.23,1020.29,125,22.58,10.83,-78,1
1656056153,2022-06-24 09:35,47.75,1005.22,1020.28,125,22.84,11.19,-79,1
1656056453,2022-06-24 09:40,48.70,1005.20,1020.26,125,22.93,11.58,-82,1
1656057053,2022-06-24 09:50,47.27,1005.15,1020.21,125,23.20,11.37,-70,1
1656057653,2022-06-24 10:00,47.04,1005.12,1020.18,125,23.56,11.63,-70,1
1656058254,2022-06-24 10:10,45.15,1005.02,1020.08,125,23.79,11.22,-70,1
1656058854,2022-06-24 10:20,43.65,1004.94,1020.00,125,24.08,10.97,-70,1
1656059454,2022-06-24 10:30,42.67,1004.95,1020.01,125,24.31,10.83,-70,1
1656059761,2022-06-24 10:36,77.63,997.29,1012.35,125,10.93,7.18,-60,1
1656060057,2022-06-24 10:40,43.27,1004.89,1019.95,125,24.39,11.12,-70,1
1656060358,2022-06-24 10:45,40.41,1004.85,1019.91,125,24.51,10.20,-69,1
1656060958,2022-06-24 10:55,40.45,1004.83,1019.89,125,24.61,10.30,-68,1
1656061558,2022-06-24 11:05,40.78,1004.82,1019.88,125,24.86,10.65,-70,1
1656062158,2022-06-24 11:15,40.40,1004.66,1019.72,125,25.14,10.76,-69,1
1656062758,2022-06-24 11:25,38.01,1004.64,1019.70,125,25.67,10.32,-68,1
1656063359,2022-06-24 11:35,37.62,1004.56,1019.62,125,25.99,10.45,-69,1
1656063659,2022-06-24 11:40,37.45,1004.52,1019.58,125,26.11,10.48,-69,1
1656064259,2022-06-24 11:50,35.86,1004.47,1019.53,125,26.59,10.26,-69,1
1656064859,2022-06-24 12:00,36.36,1004.43,1019.49,125,26.91,10.75,-69,1
1656065460,2022-06-24 12:11,34.82,1004.30,1019.36,125,27.26,10.41,-69,1
1656066060,2022-06-24 12:21,34.92,1004.20,1019.26,125,27.15,10.36,-69,1
1656066660,2022-06-24 12:31,33.16,1004.07,1019.13,125,27.55,9.93,-69,1
1656067263,2022-06-24 12:41,34.44,1004.00,1019.06,125,27.91,10.81,-69,1
1656067564,2022-06-24 12:46,33.57,1003.96,1019.02,125,28.03,10.54,-69,1
1656068164,2022-06-24 12:56,33.69,1003.86,1018.92,125,28.48,10.98,-69,1
1656068764,2022-06-24 13:06,31.67,1003.86,1018.93,125,28.82,10.35,-69,1
1656069364,2022-06-24 13:16,30.85,1003.86,1018.92,125,29.04,10.15,-69,1
1656069965,2022-06-24 13:26,29.82,1003.80,1018.86,125,29.05,9.65,-69,1
1656070565,2022-06-24 13:36,30.84,1003.68,1018.74,125,29.14,10.23,-69,1
1656070865,2022-06-24 13:41,30.32,1003.57,1018.63,125,29.37,10.17,-69,1
1656071465,2022-06-24 13:51,31.79,1003.53,1018.59,125,29.61,11.09,-69,1
1656072065,2022-06-24 14:01,29.78,1003.40,1018.46,125,30.02,10.46,-70,1
1656072666,2022-06-24 14:11,29.40,1003.37,1018.43,125,30.53,10.71,-75,1
1656072738,2022-06-24 14:12,80.94,995.80,1010.86,125,10.85,7.72,-63,1
1656073266,2022-06-24 14:21,28.50,1003.24,1018.30,125,30.79,10.47,-68,1
1656073866,2022-06-24 14:31,28.20,1003.15,1018.21,125,31.12,10.59,-69,1
1656074469,2022-06-24 14:41,27.19,1003.02,1018.08,125,31.99,10.78,-69,1
1656074770,2022-06-24 14:46,26.06,1003.05,1018.11,125,32.71,10.76,-69,1
1656075370,2022-06-24 14:56,24.37,1002.88,1017.94,125,34.68,11.40,-70,1
1656075970,2022-06-24 15:06,22.39,1002.74,1017.80,125,36.30,11.47,-70,1
1656076570,2022-06-24 15:16,20.84,1002.69,1017.75,125,37.32,11.23,-70,1
1656077171,2022-06-24 15:26,19.55,1002.68,1017.74,125,38.53,11.25,-70,1
1656077771,2022-06-24 15:36,19.96,1002.62,1017.68,125,38.45,11.50,-70,1
1656078371,2022-06-24 15:46,20.79,1002.55,1017.61,125,37.55,11.38,-69,1
1656078971,2022-06-24 15:56,22.11,1002.47,1017.53,125,35.92,10.96,-70,1
1656079571,2022-06-24 16:06,24.20,1002.47,1017.53,125,33.66,10.44,-70,1
1656080172,2022-06-24 16:16,26.76,1002.36,1017.42,125,32.16,10.69,-69,1
1656080772,2022-06-24 16:26,27.18,1002.30,1017.36,125,31.23,10.13,-69,1
1656081372,2022-06-24 16:36,29.18,1002.20,1017.26,125,30.70,10.74,-68,1
1656088986,2022-06-24 18:43,24.38,1001.55,1016.61,125,34.86,11.56,-71,1
1656089286,2022-06-24 18:48,23.97,1001.54,1016.60,125,34.79,11.24,-71,1
1656089886,2022-06-24 18:58,24.07,1001.58,1016.64,125,34.96,11.45,-71,1
1656090486,2022-06-24 19:08,24.97,1001.59,1016.65,125,34.22,11.38,-72,1
1656091087,2022-06-24 19:18,26.85,1001.62,1016.68,125,32.81,11.29,-70,1
1656091687,2022-06-24 19:28,28.36,1001.69,1016.75,125,32.11,11.52,-70,1
1656092287,2022-06-24 19:38,28.93,1001.71,1016.77,125,31.92,11.66,-70,1
1656092587,2022-06-24 19:43,28.83,1001.65,1016.71,125,31.83,11.53,-69,1
1656093187,2022-06-24 19:53,29.88,1001.55,1016.61,125,31.16,11.49,-70,1
1656093788,2022-06-24 20:03,32.10,1001.52,1016.58,125,29.79,11.39,-68,1
1656094388,2022-06-24 20:13,34.00,1001.63,1016.69,125,28.61,11.23,-67,1
1656094988,2022-06-24 20:23,34.57,1001.67,1016.73,125,27.70,10.68,-68,1
1656095588,2022-06-24 20:33,37.53,1001.64,1016.70,125,26.79,11.12,-68,1
1656096189,2022-06-24 20:43,39.52,1001.63,1016.69,125,26.13,11.31,-68,1
1656096489,2022-06-24 20:48,40.46,1001.64,1016.70,125,25.76,11.34,-68,1
1656097089,2022-06-24 20:58,42.32,1001.64,1016.70,125,25.10,11.42,-68,1
1656097689,2022-06-24 21:08,42.98,1001.65,1016.71,125,24.70,11.29,-68,1
1656098289,2022-06-24 21:18,41.79,1001.65,1016.71,125,24.24,10.46,-67,1
1656098890,2022-06-24 21:28,45.99,1001.62,1016.68,125,23.85,11.55,-67,1
1656099493,2022-06-24 21:38,45.91,1001.64,1016.70,125,23.40,11.11,-67,1
1656099793,2022-06-24 21:43,46.59,1001.63,1016.69,125,23.22,11.17,-68,1
1656100393,2022-06-24 21:53,44.58,1001.80,1016.86,125,22.96,10.27,-68,1
1656100994,2022-06-24 22:03,45.47,1001.80,1016.86,125,22.69,10.32,-68,1
1656101594,2022-06-24 22:13,46.52,1001.88,1016.94,125,22.43,10.43,-67,1
1656102194,2022-06-24 22:23,48.86,1001.91,1016.97,125,22.15,10.91,-68,1
1656102794,2022-06-24 22:33,48.71,1001.94,1017.00,125,21.79,10.53,-67,1
1656103398,2022-06-24 22:43,49.48,1002.06,1017.12,125,21.51,10.51,-67,1
1656103698,2022-06-24 22:48,48.65,1002.12,1017.18,125,21.41,10.17,-67,1
1656104298,2022-06-24 22:58,51.68,1002.18,1017.24,125,21.15,10.83,-67,1
1656104898,2022-06-24 23:08,50.27,1002.21,1017.27,125,20.96,10.24,-68,1
1656105498,2022-06-24 23:18,51.42,1002.18,1017.24,125,20.84,10.47,-67,1
1656106099,2022-06-24 23:28,51.39,1002.21,1017.27,125,20.71,10.34,-67,1
1656106699,2022-06-24 23:38,53.23,1002.17,1017.23,125,20.59,10.76,-67,1
1656106999,2022-06-24 23:43,50.99,1002.21,1017.27,125,20.55,10.08,-67,1
1656107426,2022-06-24 23:50,63.03,995.93,1010.99,125,13.65,6.76,-61,1
1656107599,2022-06-24 23:53,54.00,1002.28,1017.34,125,20.49,10.88,-67,1