1656108200,2022-06-25 00:03,52.15,1002.30,1017.36,125,20.41,10.29,-67,1
1656108803,2022-06-25 00:13,53.30,1002.26,1017.32,125,20.34,10.55,-67,1
1656109403,2022-06-25 00:23,51.65,1002.22,1017.28,125,20.25,9.99,-67,1
1656110004,2022-06-25 00:33,54.13,1002.24,1017.30,125,20.13,10.59,-67,1
1656110604,2022-06-25 00:43,53.17,1002.18,1017.24,125,20.02,10.21,-67,1
1656110904,2022-06-25 00:48,53.36,1002.15,1017.21,125,19.96,10.21,-67,1
1656111504,2022-06-25 00:58,54.66,1002.18,1017.24,125,19.82,10.44,-67,1
1656112104,2022-06-25 01:08,53.17,1002.23,1017.29,125,19.70,9.92,-68,1
1656112705,2022-06-25 01:18,56.79,1002.24,1017.30,125,19.48,10.70,-67,1
1656113305,2022-06-25 01:28,56.12,1002.17,1017.24,125,19.22,10.28,-68,1
1656113905,2022-06-25 01:38,58.88,1002.22,1017.28,125,18.96,10.76,-68,1
1656114205,2022-06-25 01:43,58.18,1002.26,1017.32,125,18.87,10.49,-68,1
1656114806,2022-06-25 01:53,59.98,1002.26,1017.32,125,18.65,10.74,-67,1
1656115406,2022-06-25 02:03,60.37,1002.19,1017.25,125,18.49,10.69,-68,1
1656116009,2022-06-25 02:13,59.49,1002.24,1017.30,125,18.34,10.33,-68,1
1656116146,2022-06-25 02:15,58.69,996.59,1011.65,125,14.78,6.78,-63,1
1656116609,2022-06-25 02:23,59.56,1002.21,1017.27,125,18.17,10.19,-68,1
1656117210,2022-06-25 02:33,59.61,1002.18,1017.24,125,18.03,10.07,-68,1
1656117810,2022-06-25 02:43,61.54,1002.34,1017.41,125,17.85,10.38,-68,1
1656118110,2022-06-25 02:48,61.97,1002.31,1017.37,125,17.75,10.38,-68,1
1656118710,2022-06-25 02:58,63.45,1002.33,1017.39,125,17.53,10.53,-67,1
1656119311,2022-06-25 03:08,61.66,1002.49,1017.55,125,17.36,9.94,-68,1
1656119911,2022-06-25 03:18,64.63,1002.54,1017.60,125,17.23,10.52,-68,1
1656120511,2022-06-25 03:28,62.88,1002.58,1017.64,125,17.08,9.97,-67,1
1656121111,2022-06-25 03:38,65.46,1002.52,1017.58,125,16.91,10.41,-67,1
1656121412,2022-06-25 03:43,64.47,1002.51,1017.57,125,16.82,10.09,-68,1
1656122012,2022-06-25 03:53,64.88,1002.49,1017.55,125,16.70,10.08,-68,1
1656122612,2022-06-25 04:03,67.22,1002.59,1017.65,125,16.59,10.50,-68,1
1656123215,2022-06-25 04:13,65.81,1002.64,1017.70,125,16.46,10.06,-68,1
1656123816,2022-06-25 04:23,66.21,1002.58,1017.64,125,16.36,10.06,-67,1
1656124416,2022-06-25 04:33,69.17,1002.64,1017.70,125,16.21,10.57,-68,1
1656125016,2022-06-25 04:43,68.61,1002.67,1017.74,125,16.17,10.41,-68,1
1656125316,2022-06-25 04:48,68.30,1002.64,1017.70,125,16.16,10.33,-68,1
1656125917,2022-06-25 04:58,69.00,1002.64,1017.70,125,16.17,10.49,-68,1
1656126517,2022-06-25 05:08,68.62,1002.66,1017.72,125,16.20,10.44,-68,1
1656127117,2022-06-25 05:18,68.41,1002.71,1017.77,125,16.33,10.52,-68,1
1656127717,2022-06-25 05:28,68.50,1002.68,1017.74,125,16.52,10.72,-68,1
1656128318,2022-06-25 05:38,67.44,1002.67,1017.73,125,16.77,10.72,-68,1
1656128618,2022-06-25 05:43,67.47,1002.70,1017.76,125,16.86,10.82,-68,1
1656129218,2022-06-25 05:53,66.83,1002.73,1017.79,125,17.02,10.82,-68,1
1656129818,2022-06-25 06:03,65.50,1002.79,1017.85,125,17.19,10.69,-68,1
1656130422,2022-06-25 06:13,67.05,1002.86,1017.92,125,17.27,11.11,-68,1
1656131022,2022-06-25 06:23,66.10,1002.87,1017.93,125,17.30,10.93,-68,1
1656131622,2022-06-25 06:33,67.32,1002.94,1018.00,125,17.36,11.26,-68,1
1656132222,2022-06-25 06:43,65.46,1002.95,1018.01,125,17.50,10.97,-68,1
1656132523,2022-06-25 06:48,66.72,1002.91,1017.97,125,17.61,11.36,-68,1
1656133123,2022-06-25 06:58,65.60,1002.95,1018.01,125,17.86,11.35,-68,1
1656133534,2022-06-25 07:05,72.62,1003.44,1018.50,125,15.47,10.59,-65,1
1656133723,2022-06-25 07:08,66.66,1002.99,1018.05,125,18.25,11.96,-68,1
1656134326,2022-06-25 07:18,63.74,1003.03,1018.09,125,18.61,11.62,-68,1
1656134926,2022-06-25 07:28,63.76,1003.08,1018.14,125,18.95,11.95,-68,1
1656135527,2022-06-25 07:38,64.53,1003.12,1018.18,125,19.46,12.61,-68,1
1656135827,2022-06-25 07:43,63.57,1003.20,1018.26,125,19.75,12.66,-65,1
1656136427,2022-06-25 07:53,62.56,1003.27,1018.33,125,20.20,12.84,-68,1
1656137027,2022-06-25 08:03,61.77,1003.18,1018.24,125,20.54,12.97,-67,1
1656137627,2022-06-25 08:13,60.60,1003.30,1018.36,125,21.03,13.14,-65,1
1656138228,2022-06-25 08:23,59.03,1003.31,1018.37,125,21.47,13.15,-65,1
1656138828,2022-06-25 08:33,58.73,1003.26,1018.32,125,21.91,13.48,-66,1
1656139428,2022-06-25 08:43,56.60,1003.22,1018.29,125,22.40,13.37,-63,1
1656139729,2022-06-25 08:48,55.68,1003.20,1018.26,125,22.62,13.33,-64,1
1656140329,2022-06-25 08:58,53.35,1003.23,1018.29,125,23.00,13.03,-71,1
1656140929,2022-06-25 09:08,52.57,1003.14,1018.20,125,23.44,13.21,-69,1
1656141532,2022-06-25 09:18,53.48,1003.14,1018.20,125,23.80,13.81,-69,1
1656142132,2022-06-25 09:28,52.00,1003.11,1018.17,125,24.22,13.76,-73,1
1656142733,2022-06-25 09:38,49.95,1003.10,1018.16,125,24.53,13.43,-71,1
1656143033,2022-06-25 09:43,49.02,1003.08,1018.14,125,24.65,13.25,-71,1
1656143633,2022-06-25 09:53,47.89,1003.10,1018.16,125,25.03,13.24,-72,1
1656144233,2022-06-25 10:03,46.36,1003.10,1018.16,125,25.29,12.98,-66,1
1656144833,2022-06-25 10:13,42.98,1003.01,1018.07,125,25.72,12.22,-71,1
1656145434,2022-06-25 10:23,42.72,1003.04,1018.10,125,26.05,12.42,-67,1
1656146034,2022-06-25 10:33,41.40,1003.01,1018.08,125,26.38,12.24,-67,1
1656146634,2022-06-25 10:43,40.68,1002.97,1018.03,125,26.62,12.19,-67,1
1656146934,2022-06-25 10:48,41.09,1002.94,1018.00,125,26.78,12.48,-67,1
1656147534,2022-06-25 10:58,39.04,1003.01,1018.07,125,27.01,11.91,-67,1
1656148135,2022-06-25 11:08,38.79,1002.97,1018.03,125,27.40,12.16,-67,1
1656148735,2022-06-25 11:18,38.68,1002.95,1018.01,125,27.65,12.34,-67,1
1656149335,2022-06-25 11:28,37.27,1002.99,1018.05,125,27.82,11.93,-67,1
1656149935,2022-06-25 11:38,36.15,1002.89,1017.95,125,27.99,11.61,-67,1
1656150536,2022-06-25 11:48,35.80,1002.90,1017.96,125,28.35,11.78,-67,1
1656151136,2022-06-25 11:58,34.79,1002.75,1017.81,125,28.74,11.69,-67,1
1656151736,2022-06-25 12:08,34.34,1002.70,1017.76,125,29.18,11.88,-67,1
1656152336,2022-06-25 12:18,34.38,1002.65,1017.71,125,29.18,11.90,-67,1
1656152937,2022-06-25 12:28,34.14,1002.64,1017.70,125,29.00,11.64,-67,1
1656153537,2022-06-25 12:38,34.12,1002.52,1017.58,125,29.37,11.95,-67,1
1656161100,2022-06-25 14:45,0.00,910.51,925.57,125,-132.81,nan,-64,1
1656161165,2022-06-25 14:46,27.15,1002.22,1017.28,125,34.14,12.59,-68,1
1656161466,2022-06-25 14:51,25.99,1002.18,1017.24,125,35.15,12.77,-68,1
1656162069,2022-06-25 15:01,24.37,1002.25,1017.31,125,36.86,13.22,-68,1
1656162671,2022-06-25 15:11,23.35,1002.17,1017.23,125,37.16,12.82,-68,1
1656163271,2022-06-25 15:21,24.01,1002.16,1017.22,125,36.95,13.07,-68,1
1656163871,2022-06-25 15:31,23.01,1002.13,1017.19,125,38.06,13.34,-68,1
1656164471,2022-06-25 15:41,24.11,1002.19,1017.25,125,37.08,13.25,-68,1
1656164772,2022-06-25 15:46,25.59,1002.23,1017.29,125,35.54,12.86,-68,1
1656165372,2022-06-25 15:56,27.75,1002.02,1017.08,125,34.23,12.99,-68,1
1656165975,2022-06-25 16:06,30.34,1002.03,1017.09,125,32.66,13.02,-68,1
1656166576,2022-06-25 16:16,31.99,1002.08,1017.14,125,31.50,12.82,-68,1
1656167176,2022-06-25 16:26,33.67,1002.01,1017.07,125,30.98,13.16,-68,1
1656167776,2022-06-25 16:36,33.01,1001.97,1017.03,125,31.02,12.89,-67,1
1656168376,2022-06-25 16:46,33.19,1001.93,1016.99,125,30.52,12.53,-68,1
1656168677,2022-06-25 16:51,34.10,1001.95,1017.01,125,30.37,12.82,-68,1
1656169277,2022-06-25 17:01,33.62,1001.91,1016.97,125,30.19,12.44,-68,1
1656169877,2022-06-25 17:11,32.87,1001.84,1016.90,125,30.19,12.10,-68,1
1656170477,2022-06-25 17:21,33.47,1001.80,1016.86,125,30.36,12.52,-67,1
1656171078,2022-06-25 17:31,33.09,1001.83,1016.89,125,30.48,12.45,-67,1
1656171678,2022-06-25 17:41,32.15,1001.82,1016.88,125,30.79,12.28,-67,1
1656171978,2022-06-25 17:46,30.32,1001.84,1016.90,125,31.22,11.77,-68,1
1656172578,2022-06-25 17:56,29.83,1001.88,1016.94,125,31.90,12.10,-67,1
1656173179,2022-06-25 18:06,29.77,1001.85,1016.91,125,32.06,12.21,-68,1
1656173779,2022-06-25 18:16,28.11,1001.94,1017.00,125,32.73,11.92,-68,1
1656174379,2022-06-25 18:26,28.40,1001.90,1016.96,125,33.34,12.59,-68,1
1656174979,2022-06-25 18:36,28.93,1001.94,1017.00,125,33.18,12.74,-68,1
1656175582,2022-06-25 18:46,28.11,1001.88,1016.94,125,33.87,12.89,-68,1
1656175883,2022-06-25 18:51,27.55,1001.96,1017.02,125,33.76,12.49,-68,1
1656176483,2022-06-25 19:01,28.48,1001.92,1016.98,125,34.06,13.25,-68,1
1656177083,2022-06-25 19:11,29.22,1002.00,1017.06,125,33.26,12.96,-68,1
1656177683,2022-06-25 19:21,30.07,1001.99,1017.05,125,32.49,12.73,-68,1
1656178284,2022-06-25 19:31,30.13,1001.97,1017.03,125,32.51,12.78,-68,1
1656178887,2022-06-25 19:41,29.60,1002.04,1017.10,125,32.58,12.57,-68,1
1656179187,2022-06-25 19:46,30.12,1002.05,1017.11,125,32.34,12.63,-68,1
1656179787,2022-06-25 19:56,30.79,1002.06,1017.12,125,31.66,12.38,-67,1
1656180387,2022-06-25 20:06,32.31,1002.10,1017.16,125,30.55,12.15,-67,1
1656180988,2022-06-25 20:16,34.37,1002.16,1017.22,125,29.51,12.19,-67,1
1656181588,2022-06-25 20:26,36.70,1002.33,1017.39,125,28.72,12.49,-67,1
1656182188,2022-06-25 20:36,36.94,1002.38,1017.44,125,27.96,11.91,-67,1
1656182788,2022-06-25 20:46,39.50,1002.43,1017.49,125,27.18,12.24,-68,1
1656183088,2022-06-25 20:51,40.89,1002.52,1017.58,125,26.84,12.46,-68,1
1656183689,2022-06-25 21:01,41.18,1002.61,1017.67,125,26.37,12.15,-68,1
1656184289,2022-06-25 21:11,44.74,1002.73,1017.79,125,25.80,12.90,-68,1
1656184889,2022-06-25 21:21,42.85,1002.78,1017.84,125,25.43,11.91,-67,1
1656185489,2022-06-25 21:31,45.54,1002.84,1017.90,125,25.04,12.48,-68,1
1656186093,2022-06-25 21:41,47.78,1002.88,1017.94,125,24.63,12.84,-67,1
1656186393,2022-06-25 21:46,49.19,1002.93,1017.99,125,24.41,13.08,-67,1
1656186993,2022-06-25 21:56,48.21,1002.94,1018.00,125,24.06,12.45,-67,1
1656187593,2022-06-25 22:06,49.30,1003.04,1018.11,125,23.76,12.52,-67,1
1656188193,2022-06-25 22:16,51.30,1003.05,1018.11,125,23.45,12.84,-67,1
1656188794,2022-06-25 22:26,50.20,1002.98,1018.04,125,23.19,12.27,-67,1
1656189394,2022-06-25 22:36,51.48,1003.07,1018.14,125,22.97,12.45,-67,1
1656189997,2022-06-25 22:46,53.14,1003.13,1018.19,125,22.80,12.78,-68,1
1656190297,2022-06-25 22:51,51.28,1003.20,1018.26,125,22.70,12.15,-68,1
1656190897,2022-06-25 23:01,51.71,1003.33,1018.39,125,22.54,12.12,-67,1
1656191498,2022-06-25 23:11,52.05,1003.31,1018.37,125,22.29,11.99,-67,1
1656192098,2022-06-25 23:21,55.35,1003.40,1018.46,125,22.07,12.73,-67,1
1656192698,2022-06-25 23:31,56.15,1003.40,1018.46,125,21.85,12.74,-67,1
1656193299,2022-06-25 23:41,56.62,1003.37,1018.43,125,21.66,12.69,-67,1
1656193599,2022-06-25 23:46,53.00,1003.37,1018.43,125,21.61,11.64,-67,1
1656194199,2022-06-25 23:56,54.98,1003.34,1018.40,125,21.49,12.08,-67,1