1656194799,2022-06-26 00:06,58.25,1003.52,1018.58,125,21.30,12.79,-67,1
1656195400,2022-06-26 00:16,58.25,1003.57,1018.63,125,21.18,12.67,-67,1
1656196000,2022-06-26 00:26,59.83,1003.68,1018.74,125,20.97,12.89,-68,1
1656196600,2022-06-26 00:36,60.85,1003.83,1018.89,125,20.75,12.94,-67,1
1656197203,2022-06-26 00:46,59.85,1003.77,1018.83,125,20.71,12.65,-67,1
1656197503,2022-06-26 00:51,60.15,1003.81,1018.87,125,20.69,12.70,-67,1
1656198104,2022-06-26 01:01,60.80,1003.93,1018.99,125,20.58,12.77,-67,1
1656198704,2022-06-26 01:11,62.19,1003.98,1019.04,125,20.44,12.98,-67,1
1656199304,2022-06-26 01:21,59.31,1003.96,1019.02,125,20.39,12.21,-67,1
1656199904,2022-06-26 01:31,60.23,1003.96,1019.02,125,20.32,12.38,-67,1
1656200504,2022-06-26 01:41,62.29,1004.03,1019.09,125,20.21,12.78,-67,1
1656200805,2022-06-26 01:46,61.07,1004.04,1019.10,125,20.18,12.46,-67,1
1656201405,2022-06-26 01:56,61.18,1004.09,1019.15,125,20.06,12.37,-67,1
1656202005,2022-06-26 02:06,62.71,1004.07,1019.13,125,19.92,12.61,-67,1
1656202605,2022-06-26 02:16,62.22,1004.01,1019.07,125,19.76,12.34,-67,1
1656203206,2022-06-26 02:26,63.08,1004.07,1019.13,125,19.64,12.44,-67,1
1656203806,2022-06-26 02:36,61.82,1004.08,1019.14,125,19.57,12.07,-67,1
1656204409,2022-06-26 02:46,61.92,1004.10,1019.16,125,19.51,12.04,-67,1
1656204709,2022-06-26 02:51,63.43,1004.12,1019.18,125,19.48,12.37,-67,1
1656205309,2022-06-26 03:01,64.26,1004.09,1019.15,125,19.43,12.52,-67,1
1656205910,2022-06-26 03:11,66.39,1004.11,1019.17,125,19.23,12.83,-67,1
1656206510,2022-06-26 03:21,65.85,1004.19,1019.25,125,19.13,12.61,-67,1
1656207110,2022-06-26 03:31,64.18,1004.29,1019.35,125,19.02,12.11,-67,1
1656207710,2022-06-26 03:41,65.50,1004.31,1019.37,125,18.87,12.28,-67,1
1656208011,2022-06-26 03:46,65.79,1004.30,1019.36,125,18.82,12.30,-67,1
1656208611,2022-06-26 03:56,64.73,1004.46,1019.52,125,18.74,11.98,-67,1
1656209211,2022-06-26 04:06,67.30,1004.63,1019.69,125,18.61,12.45,-68,1
1656209811,2022-06-26 04:16,66.34,1004.66,1019.72,125,18.50,12.12,-68,1
1656210412,2022-06-26 04:26,66.18,1004.78,1019.84,125,18.40,11.99,-67,1
1656211012,2022-06-26 04:36,68.51,1004.75,1019.81,125,18.29,12.41,-67,1
1656211612,2022-06-26 04:46,67.20,1004.84,1019.90,125,18.22,12.05,-68,1
1656211912,2022-06-26 04:51,67.62,1004.93,1019.99,125,18.21,12.14,-68,1
1656212512,2022-06-26 05:01,68.66,1005.01,1020.07,125,18.18,12.34,-67,1
1656213113,2022-06-26 05:11,68.77,1005.03,1020.09,125,18.18,12.36,-67,1
1656213713,2022-06-26 05:21,66.97,1005.07,1020.13,125,18.21,11.99,-67,1
1656214313,2022-06-26 05:31,67.72,1005.14,1020.20,125,18.32,12.27,-67,1
1656214913,2022-06-26 05:41,68.67,1005.22,1020.28,125,18.51,12.66,-67,1
1656215214,2022-06-26 05:46,67.27,1005.24,1020.30,125,18.59,12.42,-67,1
1656215814,2022-06-26 05:56,66.83,1005.26,1020.32,125,18.74,12.46,-67,1
1656216414,2022-06-26 06:06,66.90,1005.28,1020.34,125,18.88,12.61,-68,1
1656217014,2022-06-26 06:16,65.85,1005.27,1020.33,125,18.98,12.47,-67,1
1656217615,2022-06-26 06:26,65.96,1005.32,1020.38,125,19.15,12.66,-68,1
1656218215,2022-06-26 06:36,65.29,1005.36,1020.42,125,19.42,12.76,-68,1
1656218815,2022-06-26 06:46,65.29,1005.40,1020.46,125,19.73,13.05,-67,1
1656219115,2022-06-26 06:51,65.01,1005.45,1020.51,125,19.88,13.13,-68,1
1656219716,2022-06-26 07:01,63.80,1005.50,1020.56,125,20.12,13.07,-67,1
1656220316,2022-06-26 07:11,64.08,1005.52,1020.58,125,20.42,13.42,-67,1
1656220916,2022-06-26 07:21,64.91,1005.60,1020.66,125,20.74,13.92,-67,1
1656221516,2022-06-26 07:31,62.68,1005.64,1020.70,125,21.05,13.68,-68,1
1656222116,2022-06-26 07:41,61.85,1005.68,1020.74,125,21.39,13.79,-68,1
1656222417,2022-06-26 07:46,61.36,1005.74,1020.80,125,21.53,13.80,-68,1
1656223017,2022-06-26 07:56,60.07,1005.84,1020.90,125,21.92,13.84,-68,1
1656223617,2022-06-26 08:06,59.63,1005.89,1020.95,125,22.25,14.04,-67,1
1656224217,2022-06-26 08:16,59.30,1005.93,1020.99,125,22.59,14.27,-67,1
1656224817,2022-06-26 08:26,57.11,1005.95,1021.01,125,22.92,14.00,-68,1
1656225418,2022-06-26 08:36,56.74,1006.01,1021.07,125,23.31,14.26,-68,1
1656226018,2022-06-26 08:46,56.36,1006.02,1021.08,125,23.71,14.53,-68,1
1656226318,2022-06-26 08:51,55.33,1006.05,1021.11,125,23.95,14.47,-68,1
1656226918,2022-06-26 09:01,52.71,1005.96,1021.02,125,24.33,14.07,-68,1
1656227519,2022-06-26 09:11,49.12,1005.98,1021.04,125,24.80,13.42,-68,1
1656228119,2022-06-26 09:21,49.02,1005.97,1021.03,125,25.10,13.66,-68,1
1656228722,2022-06-26 09:32,46.92,1006.01,1021.07,125,25.41,13.27,-68,1
1656229322,2022-06-26 09:42,48.08,1005.97,1021.03,125,25.68,13.89,-68,1
1656229622,2022-06-26 09:47,47.28,1005.99,1021.05,125,25.82,13.76,-68,1
1656230223,2022-06-26 09:57,47.44,1005.98,1021.04,125,26.20,14.16,-68,1
1656230823,2022-06-26 10:07,45.25,1005.93,1020.99,125,26.49,13.70,-68,1
1656231423,2022-06-26 10:17,44.07,1005.93,1020.99,125,26.82,13.59,-68,1
1656232023,2022-06-26 10:27,42.25,1005.95,1021.01,125,27.12,13.22,-68,1
1656232624,2022-06-26 10:37,41.60,1005.91,1020.97,125,27.49,13.31,-68,1
1656233224,2022-06-26 10:47,38.45,1005.88,1020.94,125,27.78,12.36,-68,1
1656233524,2022-06-26 10:52,38.36,1005.87,1020.93,125,27.92,12.45,-68,1
1656234124,2022-06-26 11:02,37.03,1005.82,1020.88,125,28.12,12.09,-68,1
1656234725,2022-06-26 11:12,35.57,1005.81,1020.87,125,28.57,11.88,-68,1
1656235105,2022-06-26 11:18,68.79,1006.13,1021.19,125,18.43,12.61,-59,1
1656235325,2022-06-26 11:22,36.06,1005.88,1020.94,125,28.97,12.44,-68,1
1656235928,2022-06-26 11:32,34.25,1005.81,1020.87,125,29.29,11.94,-68,1
1656236528,2022-06-26 11:42,32.96,1005.80,1020.86,125,29.81,11.81,-67,1
1656236828,2022-06-26 11:47,33.64,1005.75,1020.81,125,29.99,12.28,-67,1
1656237429,2022-06-26 11:57,31.10,1005.75,1020.81,125,30.41,11.45,-67,1
1656238029,2022-06-26 12:07,31.15,1005.83,1020.89,125,30.41,11.47,-67,1
1656238629,2022-06-26 12:17,30.83,1005.76,1020.82,125,30.61,11.49,-67,1
1656239229,2022-06-26 12:27,30.09,1005.66,1020.72,125,30.85,11.33,-67,1
1656239830,2022-06-26 12:37,29.60,1005.62,1020.68,125,31.15,11.34,-67,1
1656240430,2022-06-26 12:47,29.47,1005.46,1020.52,125,31.34,11.44,-67,1
1656240435,2022-06-26 12:47,48.30,1006.40,1021.46,125,21.62,10.25,-60,1
1656240730,2022-06-26 12:52,30.06,1005.54,1020.60,125,31.46,11.84,-67,1
1656241330,2022-06-26 13:02,28.41,1005.57,1020.63,125,31.76,11.25,-68,1
1656241930,2022-06-26 13:12,28.91,1005.52,1020.58,125,31.56,11.34,-67,1
1656242531,2022-06-26 13:22,29.05,1005.52,1020.58,125,31.94,11.74,-68,1
1656243134,2022-06-26 13:32,29.33,1005.43,1020.49,125,32.08,12.00,-68,1
1656243734,2022-06-26 13:42,29.79,1005.37,1020.43,125,32.40,12.51,-68,1
1656244034,2022-06-26 13:47,29.42,1005.38,1020.44,125,32.74,12.61,-68,1
1656244634,2022-06-26 13:57,28.16,1005.43,1020.49,125,33.21,12.35,-68,1
1656245235,2022-06-26 14:07,26.95,1005.34,1020.40,125,33.47,11.90,-68,1
1656245835,2022-06-26 14:17,25.68,1005.35,1020.41,125,33.84,11.49,-68,1
1656246435,2022-06-26 14:27,26.15,1005.38,1020.44,125,34.38,12.21,-68,1
1656247035,2022-06-26 14:37,25.31,1005.28,1020.34,125,35.06,12.29,-68,1
1656247636,2022-06-26 14:47,24.36,1005.24,1020.30,125,36.31,12.76,-68,1
1656247936,2022-06-26 14:52,22.44,1005.27,1020.33,125,37.12,12.18,-68,1
1656248536,2022-06-26 15:02,21.54,1005.24,1020.30,125,37.66,12.00,-68,1
1656249136,2022-06-26 15:12,21.94,1005.24,1020.30,125,37.33,12.02,-69,1
1656249740,2022-06-26 15:22,21.02,1005.28,1020.34,125,38.63,12.43,-69,1
1656250340,2022-06-26 15:32,20.59,1005.23,1020.29,125,39.11,12.51,-68,1
1656250940,2022-06-26 15:42,21.50,1005.31,1020.37,125,37.85,12.13,-68,1
1656251240,2022-06-26 15:47,22.08,1005.30,1020.36,125,36.90,11.76,-68,1
1656251840,2022-06-26 15:57,23.42,1005.32,1020.38,125,35.76,11.70,-68,1
1656252441,2022-06-26 16:07,24.70,1005.30,1020.36,125,34.55,11.50,-68,1
1656253041,2022-06-26 16:17,25.99,1005.26,1020.32,125,33.61,11.48,-68,1
1656253641,2022-06-26 16:27,27.00,1005.22,1020.28,125,33.29,11.78,-68,1
1656254241,2022-06-26 16:37,26.76,1005.21,1020.27,125,33.01,11.41,-68,1
1656254841,2022-06-26 16:47,26.72,1005.23,1020.29,125,32.98,11.36,-68,1
1656255142,2022-06-26 16:52,27.50,1005.21,1020.27,125,32.90,11.73,-68,1
1656255742,2022-06-26 17:02,27.97,1005.20,1020.26,125,32.53,11.67,-68,1
1656256342,2022-06-26 17:12,28.75,1005.19,1020.25,125,31.92,11.57,-67,1
1656256945,2022-06-26 17:22,28.25,1005.16,1020.22,125,31.62,11.04,-68,1
1656257546,2022-06-26 17:32,28.70,1005.08,1020.14,125,32.01,11.61,-68,1
1656258146,2022-06-26 17:42,28.06,1005.09,1020.15,125,32.35,11.56,-68,1
1656258446,2022-06-26 17:47,28.21,1005.07,1020.13,125,32.75,11.98,-68,1
1656259046,2022-06-26 17:57,27.62,1005.00,1020.06,125,33.35,12.18,-68,1
1656259646,2022-06-26 18:07,26.59,1005.02,1020.08,125,33.43,11.67,-68,1
1656260247,2022-06-26 18:17,26.20,1005.05,1020.11,125,34.06,11.98,-68,1
1656260847,2022-06-26 18:27,25.65,1005.03,1020.09,125,34.30,11.86,-68,1
1656261447,2022-06-26 18:37,26.98,1004.99,1020.05,125,33.44,11.90,-67,1
1656262047,2022-06-26 18:47,27.90,1005.01,1020.07,125,33.07,12.09,-68,1
1656262348,2022-06-26 18:52,27.88,1005.04,1020.10,125,33.39,12.35,-68,1
1656262948,2022-06-26 19:02,27.43,1005.07,1020.13,125,33.93,12.56,-68,1
1656263548,2022-06-26 19:12,28.42,1005.09,1020.15,125,33.45,12.70,-68,1
1656264151,2022-06-26 19:22,29.11,1005.10,1020.16,125,32.85,12.55,-68,1
1656264751,2022-06-26 19:32,28.95,1005.17,1020.23,125,32.92,12.52,-68,1
1656265352,2022-06-26 19:42,28.28,1005.14,1020.20,125,33.07,12.29,-68,1
1656265652,2022-06-26 19:47,29.31,1005.17,1020.23,125,32.92,12.71,-68,1
1656266252,2022-06-26 19:57,29.86,1005.16,1020.22,125,32.41,12.56,-68,1
1656266852,2022-06-26 20:07,31.09,1005.21,1020.27,125,31.51,12.40,-68,1
1656267453,2022-06-26 20:17,33.06,1005.23,1020.29,125,30.57,12.52,-67,1
1656268053,2022-06-26 20:27,33.45,1005.29,1020.35,125,29.86,12.08,-68,1
1656268653,2022-06-26 20:37,35.08,1005.39,1020.45,125,29.11,12.14,-68,1
1656269253,2022-06-26 20:47,36.40,1005.38,1020.44,125,28.49,12.16,-69,1
1656269553,2022-06-26 20:52,37.07,1005.42,1020.48,125,28.17,12.16,-68,1
1656270154,2022-06-26 21:02,37.84,1005.55,1020.61,125,27.64,12.00,-68,1
1656270755,2022-06-26 21:12,38.25,1005.62,1020.68,125,27.18,11.75,-68,1
1656271358,2022-06-26 21:22,38.79,1005.68,1020.74,125,26.80,11.63,-68,1
1656271958,2022-06-26 21:32,43.29,1005.72,1020.78,125,26.33,12.88,-68,1
1656272558,2022-06-26 21:42,43.60,1005.78,1020.85,125,25.94,12.63,-68,1
1656272859,2022-06-26 21:47,43.67,1005.86,1020.92,125,25.79,12.52,-68,1
1656273459,2022-06-26 21:57,44.41,1006.02,1021.08,125,25.47,12.49,-68,1
1656274059,2022-06-26 22:07,49.24,1006.05,1021.11,125,24.96,13.60,-68,1
1656274659,2022-06-26 22:17,47.90,1006.07,1021.13,125,24.62,12.87,-68,1
1656275260,2022-06-26 22:27,49.84,1006.07,1021.13,125,24.31,13.19,-68,1
1656275861,2022-06-26 22:37,49.04,1006.15,1021.21,125,24.09,12.74,-68,1
1656276461,2022-06-26 22:47,52.34,1006.28,1021.34,125,23.90,13.57,-68,1
1656276761,2022-06-26 22:52,52.82,1006.32,1021.38,125,23.75,13.57,-68,1
1656277361,2022-06-26 23:02,49.87,1006.30,1021.36,125,23.60,12.55,-68,1
1656277962,2022-06-26 23:12,52.14,1006.34,1021.40,125,23.42,13.07,-68,1
1656278565,2022-06-26 23:22,50.81,1006.37,1021.43,125,23.21,12.47,-68,1
1656279165,2022-06-26 23:32,54.76,1006.40,1021.46,125,22.94,13.37,-68,1
1656279765,2022-06-26 23:42,54.65,1006.44,1021.50,125,22.74,13.15,-68,1
1656280066,2022-06-26 23:47,55.23,1006.46,1021.52,125,22.60,13.19,-68,1
1656280666,2022-06-26 23:57,54.84,1006.51,1021.57,125,22.46,12.95,-68,1