1656281266,2022-06-27 00:07,55.59,1006.51,1021.57,125,22.28,12.99,-68,1
1656281867,2022-06-27 00:17,56.97,1006.51,1021.57,125,22.08,13.18,-68,1
1656282467,2022-06-27 00:27,57.47,1006.57,1021.63,125,21.89,13.13,-68,1
1656283067,2022-06-27 00:37,57.74,1006.62,1021.68,125,21.69,13.02,-68,1
1656283668,2022-06-27 00:47,58.92,1006.65,1021.71,125,21.50,13.15,-68,1
1656283968,2022-06-27 00:52,57.24,1006.63,1021.69,125,21.44,12.65,-68,1
1656284568,2022-06-27 01:02,59.24,1006.67,1021.73,125,21.31,13.05,-68,1
1656285168,2022-06-27 01:12,58.26,1006.67,1021.73,125,21.20,12.70,-68,1
1656285772,2022-06-27 01:22,58.68,1006.68,1021.74,125,21.09,12.70,-68,1
1656286372,2022-06-27 01:32,59.51,1006.67,1021.73,125,20.98,12.81,-68,1
1656286972,2022-06-27 01:42,59.91,1006.68,1021.74,125,20.86,12.80,-68,1
1656287273,2022-06-27 01:47,59.56,1006.69,1021.75,125,20.81,12.67,-68,1
1656287873,2022-06-27 01:57,59.64,1006.80,1021.86,125,20.65,12.54,-68,1
1656288473,2022-06-27 02:07,60.14,1006.81,1021.87,125,20.48,12.51,-68,1
1656289073,2022-06-27 02:17,60.86,1006.83,1021.89,125,20.37,12.58,-68,1
1656289673,2022-06-27 02:27,62.42,1006.78,1021.84,125,20.20,12.81,-68,1
1656290274,2022-06-27 02:37,63.11,1006.86,1021.92,125,20.06,12.84,-68,1
1656290874,2022-06-27 02:47,63.79,1006.85,1021.91,125,19.93,12.88,-68,1
1656291174,2022-06-27 02:52,62.09,1006.88,1021.94,125,19.87,12.42,-68,1
1656291774,2022-06-27 03:02,62.52,1006.92,1021.98,125,19.72,12.38,-68,1
1656292374,2022-06-27 03:12,64.11,1006.90,1021.96,125,19.61,12.66,-68,1
1656292975,2022-06-27 03:22,66.62,1006.91,1021.97,125,19.46,13.10,-68,1
1656293575,2022-06-27 03:32,64.47,1006.85,1021.91,125,19.40,12.54,-68,1
1656294175,2022-06-27 03:42,63.74,1006.74,1021.80,125,19.32,12.29,-68,1
1656294475,2022-06-27 03:47,67.21,1006.74,1021.80,125,19.27,13.06,-68,1
1656295076,2022-06-27 03:57,66.53,1006.78,1021.84,125,19.20,12.83,-68,1
1656295679,2022-06-27 04:07,65.77,1006.83,1021.89,125,19.15,12.61,-68,1
1656296279,2022-06-27 04:17,67.17,1006.85,1021.91,125,19.01,12.80,-68,1
1656296879,2022-06-27 04:27,66.26,1006.86,1021.92,125,18.92,12.51,-68,1
1656297479,2022-06-27 04:37,66.71,1006.88,1021.94,125,18.86,12.55,-68,1
1656298080,2022-06-27 04:48,66.05,1006.96,1022.02,125,18.83,12.37,-68,1
1656298380,2022-06-27 04:53,66.48,1006.99,1022.05,125,18.83,12.47,-68,1
1656298980,2022-06-27 05:03,68.44,1007.07,1022.13,125,18.82,12.90,-68,1
1656299580,2022-06-27 05:13,68.26,1007.10,1022.16,125,18.88,12.92,-68,1
1656300180,2022-06-27 05:23,66.34,1007.15,1022.21,125,18.98,12.58,-68,1
1656300781,2022-06-27 05:33,68.66,1007.15,1022.21,125,19.08,13.20,-68,1
1656301381,2022-06-27 05:43,66.91,1007.17,1022.23,125,19.25,12.97,-68,1
1656301681,2022-06-27 05:48,66.04,1007.18,1022.24,125,19.32,12.83,-68,1
1656302281,2022-06-27 05:58,67.52,1007.16,1022.22,125,19.50,13.35,-68,1
1656302885,2022-06-27 06:08,66.38,1007.17,1022.23,125,19.72,13.29,-68,1
1656303485,2022-06-27 06:18,66.49,1007.20,1022.26,125,19.93,13.52,-68,1
1656304085,2022-06-27 06:28,65.30,1007.18,1022.24,125,20.13,13.43,-68,1
1656304685,2022-06-27 06:38,65.78,1007.14,1022.20,125,20.33,13.74,-68,1
1656305286,2022-06-27 06:48,65.90,1007.16,1022.22,125,20.62,14.04,-68,1
1656305586,2022-06-27 06:53,65.66,1007.19,1022.25,125,20.79,14.14,-68,1
1656306186,2022-06-27 07:03,65.20,1007.20,1022.26,125,21.09,14.32,-68,1
1656306786,2022-06-27 07:13,64.99,1007.21,1022.27,125,21.37,14.54,-68,1
1656307386,2022-06-27 07:23,64.73,1007.29,1022.35,125,21.69,14.78,-67,1
1656307987,2022-06-27 07:33,62.59,1007.36,1022.42,125,22.03,14.58,-67,1
1656308587,2022-06-27 07:43,61.32,1007.48,1022.54,125,22.43,14.64,-68,1
1656308887,2022-06-27 07:48,60.52,1007.48,1022.54,125,22.65,14.64,-68,1
1656309373,2022-06-27 07:56,37.13,1002.80,1017.86,125,26.25,10.48,-62,1
1656309487,2022-06-27 07:58,59.95,1007.50,1022.56,125,22.97,14.79,-68,1
1656310091,2022-06-27 08:08,58.72,1007.57,1022.63,125,23.27,14.76,-68,1
1656310372,2022-06-27 08:12,37.13,1002.80,1017.86,125,26.25,10.48,-62,1
1656310691,2022-06-27 08:18,58.44,1007.65,1022.71,125,23.60,14.99,-70,1
1656311291,2022-06-27 08:28,57.19,1007.59,1022.65,125,24.01,15.04,-68,1
1656311891,2022-06-27 08:38,56.28,1007.59,1022.65,125,24.42,15.17,-73,1
1656312492,2022-06-27 08:48,54.70,1007.59,1022.65,125,24.89,15.16,-72,1
1656312792,2022-06-27 08:53,53.75,1007.64,1022.70,125,25.06,15.05,-72,1
1656313392,2022-06-27 09:03,53.29,1007.60,1022.66,125,25.35,15.18,-68,1
1656313992,2022-06-27 09:13,51.72,1007.61,1022.67,125,25.73,15.07,-71,1
1656314592,2022-06-27 09:23,48.86,1007.64,1022.70,125,26.11,14.54,-67,1
1656315193,2022-06-27 09:33,48.48,1007.66,1022.72,125,26.46,14.73,-67,1
1656315793,2022-06-27 09:43,47.04,1007.62,1022.68,125,26.73,14.51,-66,1
1656316093,2022-06-27 09:48,47.41,1007.59,1022.65,125,26.91,14.80,-66,1
1656316693,2022-06-27 09:58,47.23,1007.67,1022.73,125,27.17,14.98,-66,1
1656317297,2022-06-27 10:08,45.59,1007.72,1022.78,125,27.52,14.75,-67,1
1656317897,2022-06-27 10:18,42.83,1007.67,1022.73,125,27.95,14.17,-66,1
1656318497,2022-06-27 10:28,41.78,1007.61,1022.67,125,28.25,14.06,-66,1
1656319097,2022-06-27 10:38,41.67,1007.63,1022.69,125,28.57,14.30,-66,1
1656319697,2022-06-27 10:48,41.06,1007.55,1022.61,125,28.76,14.25,-66,1
1656319998,2022-06-27 10:53,40.99,1007.51,1022.57,125,28.89,14.33,-65,1
1656320598,2022-06-27 11:03,39.21,1007.46,1022.52,125,29.23,13.95,-66,1
1656321201,2022-06-27 11:13,38.14,1007.33,1022.39,125,29.50,13.77,-65,1
1656321801,2022-06-27 11:23,39.27,1007.31,1022.37,125,29.80,14.48,-66,1
1656322402,2022-06-27 11:33,36.36,1007.25,1022.31,125,30.18,13.63,-66,1
1656323002,2022-06-27 11:43,35.68,1007.21,1022.27,125,30.43,13.56,-66,1
1656323302,2022-06-27 11:48,35.38,1007.19,1022.25,125,30.58,13.57,-66,1
1656323902,2022-06-27 11:58,36.04,1007.09,1022.15,125,30.84,14.08,-66,1
1656324503,2022-06-27 12:08,35.30,1006.97,1022.03,125,31.29,14.16,-66,1
1656325103,2022-06-27 12:18,33.98,1006.91,1021.97,125,31.58,13.82,-66,1
1656325703,2022-06-27 12:28,33.02,1006.80,1021.86,125,31.58,13.38,-66,1
1656326303,2022-06-27 12:38,32.64,1006.73,1021.79,125,31.86,13.45,-66,1
1656326904,2022-06-27 12:48,32.28,1006.71,1021.77,125,31.70,13.14,-67,1
1656327024,2022-06-27 12:50,51.81,1000.00,1015.06,125,20.84,10.58,-62,1
1656330742,2022-06-27 13:52,52.65,999.87,1014.93,125,20.67,10.67,-62,1