1656373777,2022-06-28 01:49,28.39,996.26,1011.32,125,35.37,14.32,-63,1
1656391367,2022-06-28 06:42,35.33,992.57,1007.63,125,29.66,12.74,-62,1
1656409133,2022-06-28 11:38,49.18,993.12,1008.18,125,23.60,12.34,-62,1
1656417128,2022-06-28 13:52,28.69,1004.13,1019.19,125,34.73,13.93,-65,1
1656417729,2022-06-28 14:02,27.44,1004.09,1019.15,125,34.75,13.27,-63,1
1656418329,2022-06-28 14:12,27.50,1004.00,1019.06,125,35.14,13.63,-65,1
1656418629,2022-06-28 14:17,27.03,1004.00,1019.07,125,35.39,13.58,-63,1
1656419229,2022-06-28 14:27,26.85,1003.95,1019.01,125,35.53,13.59,-68,1
1656419530,2022-06-28 14:32,26.54,1003.95,1019.01,125,36.10,13.90,-61,1
1656420130,2022-06-28 14:42,25.54,1003.87,1018.93,125,36.90,13.98,-68,1
1656420730,2022-06-28 14:52,23.75,1003.87,1018.93,125,38.30,14.03,-66,1
1656421330,2022-06-28 15:02,21.83,1003.83,1018.89,125,39.29,13.55,-64,1
1656421931,2022-06-28 15:12,21.69,1003.70,1018.76,125,40.27,14.26,-70,1
1656422231,2022-06-28 15:17,21.25,1003.66,1018.72,125,40.29,13.96,-68,1
1656422531,2022-06-28 15:22,21.42,1003.65,1018.71,125,40.75,14.46,-69,1
1656423134,2022-06-28 15:32,19.75,1003.75,1018.81,125,40.76,13.22,-68,1
1656423734,2022-06-28 15:42,20.99,1003.62,1018.68,125,40.63,14.05,-68,1
1656424335,2022-06-28 15:52,21.80,1003.44,1018.50,125,39.22,13.47,-64,1
1656424935,2022-06-28 16:02,23.42,1003.43,1018.50,125,37.94,13.51,-65,1
1656425535,2022-06-28 16:12,25.74,1003.35,1018.41,125,36.52,13.78,-65,1
1656425835,2022-06-28 16:17,26.16,1003.31,1018.37,125,35.95,13.55,-65,1
1656426436,2022-06-28 16:27,27.75,1003.20,1018.26,125,35.23,13.85,-65,1
1656427036,2022-06-28 16:37,27.63,1003.10,1018.16,125,34.89,13.49,-64,1
1656427636,2022-06-28 16:47,27.50,1003.08,1018.14,125,34.48,13.07,-64,1
1656428236,2022-06-28 16:57,28.63,1003.00,1018.06,125,34.37,13.59,-64,1
1656428837,2022-06-28 17:07,27.83,1003.00,1018.06,125,34.43,13.21,-65,1
1656429437,2022-06-28 17:17,27.63,1003.06,1018.12,125,34.45,13.12,-65,1
1656429737,2022-06-28 17:22,27.73,1003.15,1018.21,125,34.41,13.14,-64,1
1656430340,2022-06-28 17:32,27.79,1003.19,1018.25,125,34.53,13.27,-66,1
1656430941,2022-06-28 17:42,28.01,1003.22,1018.28,125,34.77,13.60,-64,1
1656431541,2022-06-28 17:52,27.02,1003.13,1018.19,125,35.12,13.34,-63,1
1656432141,2022-06-28 18:02,27.04,1003.09,1018.15,125,35.65,13.80,-68,1
1656432741,2022-06-28 18:12,26.82,1003.02,1018.08,125,35.64,13.67,-65,1
1656433041,2022-06-28 18:17,26.61,1002.99,1018.05,125,35.89,13.76,-65,1
1656433642,2022-06-28 18:27,24.22,1002.93,1017.99,125,36.89,13.16,-65,1
1656434245,2022-06-28 18:37,24.42,1003.01,1018.07,125,37.54,13.83,-65,1
1656434791,2022-06-28 18:46,57.76,995.87,1010.93,125,18.42,9.96,-62,1
1656434845,2022-06-28 18:47,24.41,1003.00,1018.06,125,38.12,14.30,-65,1
1656435445,2022-06-28 18:57,24.38,1002.99,1018.05,125,37.83,14.04,-64,1
1656436046,2022-06-28 19:07,26.47,1003.00,1018.06,125,36.68,14.35,-63,1
1656436646,2022-06-28 19:17,28.19,1002.92,1017.98,125,35.76,14.54,-63,1
1656436946,2022-06-28 19:22,28.91,1002.83,1017.89,125,35.32,14.55,-63,1
1656437546,2022-06-28 19:32,30.47,1002.82,1017.88,125,34.87,14.98,-63,1
1656438147,2022-06-28 19:42,30.59,1002.89,1017.95,125,34.60,14.81,-64,1
1656438747,2022-06-28 19:52,31.66,1002.96,1018.03,125,34.24,15.04,-63,1
1656439347,2022-06-28 20:02,33.03,1002.95,1018.01,125,33.49,15.05,-64,1
1656439947,2022-06-28 20:12,34.20,1003.00,1018.06,125,32.45,14.68,-64,1
1656440248,2022-06-28 20:17,34.64,1002.99,1018.05,125,31.99,14.48,-63,1
1656440848,2022-06-28 20:27,36.25,1002.93,1017.99,125,31.10,14.40,-64,1
1656441451,2022-06-28 20:37,37.99,1002.97,1018.03,125,30.33,14.44,-64,1
1656442051,2022-06-28 20:47,37.71,1003.02,1018.08,125,29.74,13.81,-64,1
1656442651,2022-06-28 20:57,39.49,1003.20,1018.26,125,29.15,13.99,-64,1
1656443252,2022-06-28 21:07,39.44,1003.50,1018.56,125,28.62,13.50,-65,1
1656443852,2022-06-28 21:17,40.92,1003.79,1018.86,125,28.21,13.70,-64,1
1656444152,2022-06-28 21:22,42.96,1003.87,1018.93,125,27.86,14.14,-64,1
1656444752,2022-06-28 21:32,43.78,1003.99,1019.05,125,27.48,14.09,-64,1
1656445356,2022-06-28 21:42,52.59,1003.99,1019.05,125,26.94,16.45,-64,1
1656445956,2022-06-28 21:52,55.94,1003.87,1018.93,125,26.19,16.72,-64,1
1656446556,2022-06-28 22:02,56.24,1003.95,1019.01,125,25.95,16.58,-64,1
1656447156,2022-06-28 22:12,56.46,1004.05,1019.11,125,25.77,16.48,-64,1
1656447457,2022-06-28 22:17,58.27,1004.00,1019.06,125,25.63,16.84,-64,1
1656448057,2022-06-28 22:27,58.49,1003.89,1018.95,125,25.45,16.74,-64,1
1656448657,2022-06-28 22:37,57.85,1003.79,1018.85,125,25.26,16.38,-64,1
1656449257,2022-06-28 22:47,58.71,1003.86,1018.92,125,25.08,16.45,-64,1
1656449858,2022-06-28 22:57,57.96,1003.98,1019.04,125,24.92,16.10,-64,1
1656450458,2022-06-28 23:07,60.25,1004.05,1019.11,125,24.74,16.54,-65,1
1656451060,2022-06-28 23:17,61.08,1004.21,1019.27,125,24.60,16.62,-64,1
1656451360,2022-06-28 23:22,61.22,1004.31,1019.37,125,24.55,16.61,-64,1
1656451960,2022-06-28 23:32,58.94,1004.19,1019.25,125,24.51,15.98,-64,1
1656452565,2022-06-28 23:42,59.93,1004.32,1019.38,125,24.47,16.20,-64,1
1656453166,2022-06-28 23:52,61.37,1004.16,1019.22,125,24.45,16.55,-64,1