1656453766,2022-06-29 00:02,60.70,1004.15,1019.21,125,24.40,16.33,-64,1
1656454366,2022-06-29 00:12,60.67,1004.09,1019.15,125,24.37,16.30,-64,1
1656454666,2022-06-29 00:17,61.49,1003.99,1019.05,125,24.32,16.46,-64,1
1656454790,2022-06-29 00:19,60.66,994.91,1009.97,125,20.83,12.97,-65,1
1656455267,2022-06-29 00:27,62.07,1004.05,1019.11,125,24.13,16.43,-64,1
1656455867,2022-06-29 00:37,63.47,1004.03,1019.09,125,23.94,16.60,-64,1
1656456470,2022-06-29 00:47,64.61,1004.13,1019.19,125,23.71,16.66,-64,1
1656457071,2022-06-29 00:57,65.39,1004.24,1019.30,125,23.44,16.60,-64,1
1656457671,2022-06-29 01:07,66.12,1004.24,1019.30,125,23.23,16.57,-64,1
1656458271,2022-06-29 01:17,67.71,1004.23,1019.29,125,23.07,16.79,-64,1
1656458572,2022-06-29 01:22,67.77,1004.21,1019.27,125,22.97,16.71,-64,1
1656459172,2022-06-29 01:32,68.78,1004.32,1019.38,125,22.68,16.67,-64,1
1656459772,2022-06-29 01:42,69.23,1004.24,1019.30,125,22.49,16.59,-64,1
1656460373,2022-06-29 01:52,68.21,1004.13,1019.19,125,22.36,16.23,-64,1
1656460973,2022-06-29 02:02,68.64,1004.04,1019.10,125,22.26,16.24,-64,1
1656461573,2022-06-29 02:12,68.44,1004.16,1019.22,125,22.18,16.11,-64,1
1656461873,2022-06-29 02:17,68.58,1004.07,1019.13,125,22.13,16.10,-64,1
1656462474,2022-06-29 02:27,70.00,1004.16,1019.22,125,21.91,16.21,-64,1
1656463074,2022-06-29 02:37,70.32,1003.99,1019.05,125,21.69,16.07,-64,1
1656463674,2022-06-29 02:47,70.84,1003.85,1018.91,125,21.55,16.05,-64,1
1656464274,2022-06-29 02:57,70.07,1003.84,1018.90,125,21.50,15.83,-64,1
1656464875,2022-06-29 03:07,70.57,1003.76,1018.82,125,21.42,15.87,-64,1
1656465475,2022-06-29 03:17,72.73,1003.92,1018.98,125,21.29,16.21,-64,1
1656465775,2022-06-29 03:22,74.62,1004.32,1019.38,125,21.10,16.43,-64,1
1656466375,2022-06-29 03:32,76.52,1004.32,1019.38,125,20.84,16.58,-64,1
1656466976,2022-06-29 03:42,76.61,1004.18,1019.24,125,20.71,16.47,-64,1
1656467576,2022-06-29 03:52,76.88,1003.99,1019.05,125,20.60,16.42,-64,1
1656468176,2022-06-29 04:02,77.16,1004.04,1019.10,125,20.52,16.40,-64,1
1656468402,2022-06-29 04:06,51.51,994.67,1009.73,125,24.01,13.42,-65,1
1656468779,2022-06-29 04:12,76.33,1003.90,1018.96,125,20.48,16.19,-64,1
1656469080,2022-06-29 04:18,76.07,1003.85,1018.91,125,20.47,16.13,-64,1
1656469680,2022-06-29 04:28,76.53,1003.81,1018.87,125,20.43,16.18,-64,1
1656470280,2022-06-29 04:38,77.09,1003.79,1018.85,125,20.43,16.30,-64,1
1656470880,2022-06-29 04:48,77.74,1003.87,1018.93,125,20.36,16.36,-64,1
1656471481,2022-06-29 04:58,77.90,1003.89,1018.95,125,20.33,16.36,-64,1
1656472081,2022-06-29 05:08,78.20,1003.92,1018.98,125,20.38,16.47,-64,1
1656472684,2022-06-29 05:18,77.59,1003.81,1018.87,125,20.44,16.41,-64,1
1656472984,2022-06-29 05:23,77.62,1003.88,1018.94,125,20.49,16.46,-64,1
1656473585,2022-06-29 05:33,77.17,1003.92,1018.98,125,20.60,16.48,-64,1
1656474185,2022-06-29 05:43,77.14,1003.84,1018.90,125,20.72,16.59,-64,1
1656474785,2022-06-29 05:53,76.26,1003.60,1018.66,125,20.94,16.62,-64,1
1656475385,2022-06-29 06:03,75.91,1003.45,1018.51,125,21.14,16.74,-64,1
1656475986,2022-06-29 06:13,75.23,1003.56,1018.62,125,21.33,16.78,-64,1
1656476286,2022-06-29 06:18,75.03,1003.52,1018.58,125,21.43,16.84,-64,1
1656476886,2022-06-29 06:28,74.40,1003.53,1018.59,125,21.60,16.87,-64,1
1656477486,2022-06-29 06:38,73.96,1003.62,1018.68,125,21.64,16.81,-64,1
1656478087,2022-06-29 06:48,73.74,1003.52,1018.58,125,21.63,16.76,-64,1
1656478687,2022-06-29 06:58,73.58,1003.66,1018.72,125,21.75,16.84,-63,1
1656479287,2022-06-29 07:08,73.27,1003.80,1018.86,125,21.80,16.82,-63,1
1656479887,2022-06-29 07:18,72.97,1003.75,1018.81,125,21.79,16.75,-63,1
1656480188,2022-06-29 07:23,72.98,1003.83,1018.89,125,21.84,16.80,-63,1
1656480788,2022-06-29 07:33,72.92,1003.69,1018.76,125,21.89,16.83,-64,1
1656481388,2022-06-29 07:43,72.49,1003.61,1018.67,125,22.06,16.90,-63,1
1656481988,2022-06-29 07:53,72.29,1003.58,1018.64,125,22.11,16.91,-64,1
1656482589,2022-06-29 08:03,71.90,1003.67,1018.73,125,22.25,16.96,-67,1
1656483192,2022-06-29 08:13,71.70,1003.86,1018.92,125,22.29,16.95,-63,1
1656483492,2022-06-29 08:18,71.48,1003.92,1018.98,125,22.37,16.98,-63,1
1656484092,2022-06-29 08:28,71.12,1003.79,1018.85,125,22.42,16.95,-63,1
1656484692,2022-06-29 08:38,70.84,1003.77,1018.83,125,22.60,17.06,-64,1
1656485293,2022-06-29 08:48,69.85,1003.68,1018.74,125,23.04,17.26,-64,1
1656485893,2022-06-29 08:58,68.83,1003.72,1018.78,125,23.29,17.26,-62,1
1656486493,2022-06-29 09:08,68.42,1003.71,1018.77,125,23.34,17.21,-62,1
1656487096,2022-06-29 09:18,68.35,1003.77,1018.83,125,23.34,17.20,-61,1
1656487396,2022-06-29 09:23,68.48,1003.82,1018.88,125,23.36,17.25,-63,1
1656487996,2022-06-29 09:33,68.25,1003.70,1018.76,125,23.60,17.42,-63,1
1656488597,2022-06-29 09:43,67.65,1003.70,1018.76,125,23.70,17.38,-64,1
1656489197,2022-06-29 09:53,67.57,1003.75,1018.81,125,24.01,17.66,-62,1
1656489797,2022-06-29 10:03,66.44,1003.88,1018.94,125,24.20,17.57,-68,1
1656490397,2022-06-29 10:13,65.57,1003.77,1018.83,125,24.62,17.76,-64,1
1656490698,2022-06-29 10:18,64.96,1003.73,1018.79,125,24.74,17.72,-64,1
1656491298,2022-06-29 10:28,64.42,1003.73,1018.79,125,24.88,17.72,-68,1
1656491898,2022-06-29 10:38,64.45,1003.67,1018.73,125,25.05,17.89,-69,1
1656492498,2022-06-29 10:48,63.33,1003.57,1018.63,125,25.26,17.81,-69,1
1656493098,2022-06-29 10:58,62.43,1003.50,1018.56,125,25.42,17.74,-69,1
1656493699,2022-06-29 11:08,61.52,1003.43,1018.49,125,25.75,17.82,-68,1
1656494299,2022-06-29 11:18,60.83,1003.42,1018.48,125,26.19,18.05,-68,1
1656494599,2022-06-29 11:23,59.78,1003.38,1018.44,125,26.39,17.96,-68,1
1656495199,2022-06-29 11:33,59.10,1003.47,1018.53,125,26.70,18.07,-63,1
1656495800,2022-06-29 11:43,57.84,1003.40,1018.46,125,27.21,18.20,-63,1
1656496400,2022-06-29 11:53,56.73,1003.45,1018.51,125,27.60,18.26,-68,1
1656497000,2022-06-29 12:03,55.70,1003.41,1018.47,125,27.93,18.27,-68,1
1656497601,2022-06-29 12:13,54.91,1003.40,1018.46,125,28.34,18.42,-64,1
1656497901,2022-06-29 12:18,53.79,1003.39,1018.45,125,28.54,18.28,-64,1
1656498501,2022-06-29 12:28,52.88,1003.40,1018.46,125,28.70,18.16,-66,1
1656499101,2022-06-29 12:38,51.58,1003.38,1018.44,125,28.98,18.02,-66,1
1656499702,2022-06-29 12:48,50.14,1003.28,1018.35,125,29.22,17.79,-66,1
1656500302,2022-06-29 12:58,49.28,1003.20,1018.26,125,29.65,17.91,-69,1
1656502280,2022-06-29 13:31,11.88,460.73,475.79,125,-52.84,-69.13,-65,1