1656637708,2022-07-01 03:08,61.72,1002.29,1017.35,125,23.50,15.75,-63,1
1656657788,2022-07-01 08:43,55.60,1002.85,1017.91,125,26.85,17.24,-64,1
1656658388,2022-07-01 08:53,55.17,1002.76,1017.82,125,27.05,17.30,-64,1
1656658988,2022-07-01 09:03,54.76,1002.78,1017.84,125,27.22,17.34,-64,1
1656659589,2022-07-01 09:13,53.84,1002.86,1017.92,125,27.41,17.25,-64,1
1656660189,2022-07-01 09:23,53.68,1002.84,1017.90,125,27.62,17.40,-64,1
1656660489,2022-07-01 09:28,53.27,1002.80,1017.86,125,27.75,17.40,-64,1
1656661089,2022-07-01 09:38,52.94,1002.84,1017.90,125,27.98,17.51,-63,1
1656661690,2022-07-01 09:48,52.20,1002.88,1017.94,125,28.28,17.57,-64,1
1656662290,2022-07-01 09:58,51.39,1002.93,1017.99,125,28.57,17.58,-65,1
1656662890,2022-07-01 10:08,50.73,1002.94,1018.00,125,28.89,17.67,-63,1
1656663493,2022-07-01 10:18,49.69,1002.87,1017.93,125,29.17,17.60,-64,1
1656663794,2022-07-01 10:23,50.33,1002.85,1017.91,125,29.32,17.94,-63,1
1656664394,2022-07-01 10:33,48.06,1002.85,1017.91,125,29.71,17.56,-63,1
1656664994,2022-07-01 10:43,46.22,1002.80,1017.87,125,29.92,17.14,-63,1
1656665594,2022-07-01 10:53,45.95,1002.78,1017.84,125,30.03,17.15,-63,1
1656666195,2022-07-01 11:03,44.63,1002.74,1017.80,125,30.25,16.89,-63,1
1656666795,2022-07-01 11:13,43.50,1002.78,1017.84,125,30.58,16.78,-64,1
1656667395,2022-07-01 11:23,42.87,1002.73,1017.79,125,30.90,16.84,-70,1
1656667695,2022-07-01 11:28,43.03,1002.74,1017.81,125,31.12,17.09,-70,1
1656668295,2022-07-01 11:38,40.45,1002.82,1017.88,125,31.40,16.37,-69,1
1656668896,2022-07-01 11:48,39.15,1002.71,1017.77,125,31.73,16.15,-69,1
1656669496,2022-07-01 11:58,40.51,1002.69,1017.75,125,32.01,16.94,-63,1
1656670096,2022-07-01 12:08,39.37,1002.71,1017.77,125,32.31,16.75,-63,1
1656670699,2022-07-01 12:18,37.19,1002.59,1017.65,125,32.55,16.07,-63,1
1656670999,2022-07-01 12:23,37.94,1002.63,1017.69,125,32.74,16.55,-63,1
1656671600,2022-07-01 12:33,36.73,1002.50,1017.56,125,33.03,16.30,-63,1
1656672200,2022-07-01 12:43,36.02,1002.46,1017.52,125,33.24,16.18,-63,1
1656672803,2022-07-01 12:53,34.73,1002.34,1017.40,125,33.59,15.91,-63,1
1656673403,2022-07-01 13:03,35.28,1002.34,1017.40,125,33.55,16.13,-63,1
1656674004,2022-07-01 13:13,34.29,1002.26,1017.32,125,33.69,15.80,-64,1
1656674604,2022-07-01 13:23,33.68,1002.25,1017.31,125,34.19,15.96,-70,1
1656674904,2022-07-01 13:28,33.27,1002.22,1017.28,125,34.47,16.01,-64,1
1656675504,2022-07-01 13:38,32.33,1002.06,1017.12,125,34.90,15.94,-70,1
1656676105,2022-07-01 13:48,30.36,1002.01,1017.07,125,35.31,15.31,-69,1
1656676705,2022-07-01 13:58,28.15,1002.00,1017.06,125,35.50,14.30,-71,1
1656677305,2022-07-01 14:08,29.13,1001.93,1016.99,125,35.64,14.95,-65,1
1656677905,2022-07-01 14:18,28.43,1001.86,1016.92,125,35.78,14.69,-66,1
1656678206,2022-07-01 14:23,27.97,1001.91,1016.97,125,35.95,14.58,-64,1
1656678806,2022-07-01 14:33,27.80,1001.83,1016.89,125,36.53,14.98,-65,1
1656679406,2022-07-01 14:43,28.15,1001.61,1016.67,125,37.13,15.69,-64,1
1656680009,2022-07-01 14:53,26.15,1001.60,1016.66,125,38.53,15.72,-64,1
1656680609,2022-07-01 15:03,22.93,1001.66,1016.72,125,40.06,14.95,-64,1
1656681210,2022-07-01 15:13,22.73,1001.62,1016.68,125,41.11,15.68,-64,1
1656681810,2022-07-01 15:23,21.72,1001.54,1016.60,125,41.55,15.33,-65,1
1656682110,2022-07-01 15:28,21.61,1001.45,1016.51,125,41.80,15.46,-65,1
1656682710,2022-07-01 15:38,21.25,1001.37,1016.43,125,41.70,15.11,-65,1
1656683311,2022-07-01 15:48,22.59,1001.34,1016.40,125,40.95,15.45,-65,1
1656683914,2022-07-01 15:58,24.13,1001.25,1016.31,125,39.39,15.19,-64,1
1656684514,2022-07-01 16:08,25.39,1001.15,1016.21,125,37.95,14.77,-64,1
1656685114,2022-07-01 16:18,26.73,1001.19,1016.25,125,36.81,14.61,-65,1
1656685415,2022-07-01 16:23,28.36,1001.20,1016.26,125,36.32,15.11,-65,1
1656686015,2022-07-01 16:33,28.80,1001.12,1016.18,125,35.76,14.87,-64,1
1656686615,2022-07-01 16:43,29.42,1001.13,1016.19,125,35.42,14.91,-64,1
1656687218,2022-07-01 16:53,29.90,1001.05,1016.11,125,35.07,14.86,-63,1
1656687818,2022-07-01 17:03,30.44,1001.06,1016.12,125,34.83,14.93,-65,1
1656688419,2022-07-01 17:13,31.89,1001.03,1016.09,125,34.65,15.51,-63,1
1656689019,2022-07-01 17:23,30.28,1001.04,1016.10,125,34.62,14.67,-63,1
1656689319,2022-07-01 17:28,30.64,1001.04,1016.10,125,34.59,14.83,-64,1
1656689919,2022-07-01 17:38,30.93,1000.91,1015.97,125,34.57,14.96,-63,1
1656690520,2022-07-01 17:48,30.32,1000.86,1015.92,125,35.05,15.06,-63,1
1656691120,2022-07-01 17:58,30.16,1000.86,1015.92,125,35.35,15.24,-63,1
1656691720,2022-07-01 18:08,30.74,1000.89,1015.96,125,35.26,15.46,-64,1
1656692320,2022-07-01 18:18,29.93,1000.91,1015.97,125,35.49,15.24,-63,1
1656692620,2022-07-01 18:23,29.55,1001.00,1016.06,125,35.98,15.46,-64,1
1656693221,2022-07-01 18:33,29.03,1001.05,1016.11,125,36.69,15.79,-65,1
1656693821,2022-07-01 18:43,29.29,1001.03,1016.09,125,36.77,16.00,-64,1
1656694424,2022-07-01 18:53,29.18,1000.94,1016.00,125,36.56,15.76,-64,1
1656695025,2022-07-01 19:03,29.99,1000.95,1016.01,125,36.16,15.84,-66,1
1656695625,2022-07-01 19:13,31.58,1000.88,1015.94,125,35.42,16.02,-64,1
1656696225,2022-07-01 19:23,32.40,1000.80,1015.86,125,34.54,15.66,-63,1
1656696525,2022-07-01 19:28,32.25,1000.74,1015.80,125,34.39,15.45,-64,1
1656697126,2022-07-01 19:38,32.56,1000.73,1015.79,125,33.91,15.19,-63,1
1656697726,2022-07-01 19:48,33.13,1000.90,1015.96,125,33.59,15.18,-63,1
1656698326,2022-07-01 19:58,33.63,1000.82,1015.88,125,32.96,14.86,-63,1
1656698926,2022-07-01 20:08,35.44,1000.72,1015.78,125,32.05,14.88,-63,1
1656699527,2022-07-01 20:18,36.88,1000.65,1015.71,125,31.13,14.69,-63,1
1656699827,2022-07-01 20:23,37.54,1000.73,1015.79,125,30.73,14.61,-64,1
1656700427,2022-07-01 20:33,38.03,1000.93,1015.99,125,30.17,14.32,-63,1
1656701027,2022-07-01 20:43,38.68,1001.09,1016.15,125,29.61,14.08,-63,1
1656701631,2022-07-01 20:53,38.84,1001.40,1016.46,125,29.13,13.72,-63,1
1656702231,2022-07-01 21:03,40.59,1001.67,1016.73,125,28.66,13.98,-63,1
1656702831,2022-07-01 21:13,40.45,1001.78,1016.84,125,28.41,13.70,-62,1
1656703431,2022-07-01 21:23,41.91,1001.84,1016.90,125,28.00,13.88,-63,1
1656703731,2022-07-01 21:28,41.10,1001.83,1016.89,125,27.89,13.48,-63,1
1656704332,2022-07-01 21:38,41.85,1002.04,1017.10,125,27.62,13.52,-63,1
1656704932,2022-07-01 21:48,42.29,1002.22,1017.28,125,27.37,13.45,-63,1
1656705535,2022-07-01 21:58,42.65,1002.24,1017.30,125,27.17,13.40,-63,1
1656706136,2022-07-01 22:08,42.61,1002.23,1017.29,125,27.01,13.24,-63,1
1656706736,2022-07-01 22:18,43.29,1002.30,1017.36,125,26.76,13.26,-63,1
1656707036,2022-07-01 22:23,44.23,1002.24,1017.30,125,26.62,13.47,-63,1
1656707636,2022-07-01 22:33,44.99,1002.22,1017.28,125,26.35,13.48,-63,1
1656708237,2022-07-01 22:43,44.53,1002.40,1017.46,125,26.14,13.14,-63,1
1656708837,2022-07-01 22:53,45.42,1002.44,1017.50,125,25.94,13.26,-63,1
1656709437,2022-07-01 23:03,45.11,1002.22,1017.29,125,25.77,13.00,-63,1
1656710037,2022-07-01 23:13,44.10,1002.32,1017.38,125,25.61,12.51,-63,1
1656710639,2022-07-01 23:23,43.11,1002.38,1017.44,125,25.50,12.06,-63,1
1656710939,2022-07-01 23:28,43.00,1002.25,1017.31,125,25.46,11.99,-63,1
1656711540,2022-07-01 23:39,42.96,1002.58,1017.64,125,25.36,11.88,-63,1
1656712140,2022-07-01 23:49,42.92,1002.76,1017.82,125,25.26,11.78,-63,1
1656712743,2022-07-01 23:59,43.56,1002.82,1017.88,125,25.11,11.87,-63,1