1656713343,2022-07-02 00:09,43.86,1002.84,1017.90,125,24.97,11.84,-63,1
1656713944,2022-07-02 00:19,43.93,1002.79,1017.85,125,24.80,11.72,-63,1
1656714244,2022-07-02 00:24,44.01,1002.76,1017.82,125,24.72,11.67,-63,1
1656714844,2022-07-02 00:34,44.55,1002.95,1018.01,125,24.50,11.66,-63,1
1656715444,2022-07-02 00:44,44.80,1002.91,1017.97,125,24.34,11.60,-63,1
1656716048,2022-07-02 00:54,45.16,1003.08,1018.14,125,24.19,11.58,-63,1
1656716648,2022-07-02 01:04,45.66,1003.18,1018.25,125,24.02,11.59,-63,1
1656717248,2022-07-02 01:14,45.80,1003.31,1018.37,125,23.90,11.53,-63,1
1656717849,2022-07-02 01:24,46.31,1003.39,1018.45,125,23.74,11.55,-63,1
1656718149,2022-07-02 01:29,45.96,1003.28,1018.34,125,23.69,11.39,-63,1
1656718750,2022-07-02 01:39,46.63,1003.35,1018.41,125,23.51,11.45,-63,1
1656719350,2022-07-02 01:49,47.51,1003.52,1018.58,125,23.36,11.60,-63,1
1656719953,2022-07-02 01:59,47.85,1003.56,1018.62,125,23.27,11.62,-63,1
1656720554,2022-07-02 02:09,47.95,1003.48,1018.54,125,23.17,11.56,-63,1
1656721154,2022-07-02 02:19,47.48,1003.50,1018.56,125,23.07,11.32,-63,1
1656721454,2022-07-02 02:24,47.95,1003.46,1018.52,125,23.02,11.42,-63,1
1656722054,2022-07-02 02:34,48.13,1003.41,1018.47,125,22.97,11.43,-63,1
1656722655,2022-07-02 02:44,48.92,1003.41,1018.47,125,22.93,11.64,-63,1
1656723255,2022-07-02 02:54,48.54,1003.22,1018.28,125,22.88,11.48,-63,1
1656723858,2022-07-02 03:04,48.25,1003.41,1018.47,125,22.85,11.36,-63,1
1656724459,2022-07-02 03:14,50.75,1003.89,1018.95,125,22.59,11.89,-63,1
1656725059,2022-07-02 03:24,50.88,1004.19,1019.25,125,22.36,11.71,-63,1
1656725359,2022-07-02 03:29,51.03,1003.56,1018.62,125,22.32,11.72,-63,1
1656725959,2022-07-02 03:39,51.73,1003.39,1018.45,125,22.25,11.86,-63,1
1656726560,2022-07-02 03:49,50.66,1003.50,1018.56,125,22.34,11.63,-63,1
1656727160,2022-07-02 03:59,50.19,1003.36,1018.42,125,22.40,11.54,-63,1
1656727763,2022-07-02 04:09,50.80,1003.55,1018.61,125,22.47,11.79,-63,1
1656728364,2022-07-02 04:19,51.84,1003.45,1018.51,125,22.37,12.01,-63,1
1656728664,2022-07-02 04:24,52.39,1003.52,1018.58,125,22.30,12.10,-63,1
1656729264,2022-07-02 04:34,53.06,1003.68,1018.74,125,22.12,12.13,-63,1
1656729865,2022-07-02 04:44,51.95,1003.82,1018.88,125,22.12,11.81,-63,1
1656730465,2022-07-02 04:54,53.24,1003.95,1019.01,125,22.05,12.11,-63,1
1656731065,2022-07-02 05:04,53.19,1003.98,1019.04,125,22.02,12.07,-64,1
1656731669,2022-07-02 05:14,52.33,1003.92,1018.98,125,22.04,11.85,-64,1
1656732269,2022-07-02 05:24,52.17,1003.86,1018.92,125,22.11,11.86,-64,1
1656732569,2022-07-02 05:29,53.08,1003.77,1018.83,125,22.09,12.11,-65,1
1656733170,2022-07-02 05:39,52.02,1003.70,1018.76,125,22.11,11.82,-65,1
1656733770,2022-07-02 05:49,51.62,1003.80,1018.86,125,22.18,11.77,-65,1
1656734370,2022-07-02 05:59,53.25,1003.64,1018.70,125,22.17,12.23,-65,1
1656734970,2022-07-02 06:09,53.05,1003.57,1018.63,125,22.10,12.11,-65,1
1656735574,2022-07-02 06:19,53.43,1003.79,1018.85,125,22.07,12.19,-65,1
1656735874,2022-07-02 06:24,53.86,1003.77,1018.83,125,22.10,12.34,-65,1
1656736474,2022-07-02 06:34,53.81,1003.71,1018.78,125,22.19,12.41,-65,1
1656737074,2022-07-02 06:44,53.07,1003.70,1018.76,125,22.39,12.38,-65,1
1656737674,2022-07-02 06:54,52.93,1003.59,1018.65,125,22.68,12.61,-65,1
1656738275,2022-07-02 07:04,52.75,1003.55,1018.61,125,23.00,12.85,-65,1
1656738875,2022-07-02 07:14,50.76,1003.59,1018.65,125,23.46,12.69,-65,1
1656739478,2022-07-02 07:24,50.06,1003.58,1018.64,125,23.84,12.83,-65,1
1656739778,2022-07-02 07:29,50.20,1003.52,1018.58,125,24.01,13.03,-65,1
1656740379,2022-07-02 07:39,49.93,1003.51,1018.57,125,24.28,13.19,-65,1
1656740979,2022-07-02 07:49,50.00,1003.46,1018.52,125,24.45,13.37,-65,1
1656741579,2022-07-02 07:59,49.04,1003.60,1018.66,125,24.53,13.15,-65,1
1656742180,2022-07-02 08:09,48.95,1004.02,1019.08,125,24.47,13.06,-65,1
1656742780,2022-07-02 08:19,50.70,1004.23,1019.29,125,24.43,13.56,-65,1
1656743080,2022-07-02 08:24,51.11,1004.30,1019.36,125,24.53,13.78,-65,1
1656743681,2022-07-02 08:34,52.43,1004.45,1019.51,125,24.76,14.39,-65,1
1656744281,2022-07-02 08:44,53.53,1004.54,1019.60,125,24.91,14.85,-65,1
1656744881,2022-07-02 08:54,53.41,1004.72,1019.78,125,25.22,15.10,-65,1
1656745481,2022-07-02 09:04,54.18,1004.79,1019.85,125,25.37,15.46,-65,1
1656746082,2022-07-02 09:14,55.86,1004.91,1019.97,125,25.47,16.03,-65,1
1656746682,2022-07-02 09:24,55.60,1004.95,1020.01,125,25.68,16.15,-65,1
1656746982,2022-07-02 09:29,55.08,1005.09,1020.15,125,25.72,16.04,-65,1
1656747582,2022-07-02 09:39,54.74,1005.25,1020.31,125,25.72,15.95,-65,1
1656748183,2022-07-02 09:49,54.06,1005.40,1020.46,125,25.54,15.58,-65,1
1656748783,2022-07-02 09:59,53.58,1005.47,1020.53,125,25.51,15.42,-65,1
1656749383,2022-07-02 10:09,53.40,1005.50,1020.56,125,25.61,15.46,-65,1
1656749983,2022-07-02 10:19,52.43,1005.60,1020.66,125,25.84,15.38,-65,1
1656750283,2022-07-02 10:24,52.85,1005.65,1020.71,125,26.03,15.68,-65,1
1656750884,2022-07-02 10:34,52.42,1005.72,1020.78,125,26.29,15.80,-65,1
1656751484,2022-07-02 10:44,53.36,1005.80,1020.86,125,26.11,15.91,-65,1
1656752084,2022-07-02 10:54,54.62,1005.74,1020.80,125,25.88,16.06,-65,1
1656752684,2022-07-02 11:04,55.18,1005.85,1020.91,125,25.91,16.25,-65,1
1656753285,2022-07-02 11:14,55.40,1005.86,1020.92,125,26.15,16.53,-65,1
1656753885,2022-07-02 11:24,54.71,1005.98,1021.04,125,26.34,16.51,-65,1
1656754185,2022-07-02 11:29,55.08,1006.08,1021.14,125,26.24,16.53,-63,1
1656754786,2022-07-02 11:39,56.14,1006.28,1021.34,125,25.98,16.58,-62,1
1656755386,2022-07-02 11:49,57.14,1006.29,1021.35,125,25.92,16.81,-65,1
1656755986,2022-07-02 11:59,57.41,1006.46,1021.52,125,25.85,16.82,-65,1
1656756586,2022-07-02 12:09,57.69,1006.46,1021.52,125,25.77,16.82,-64,1
1656757187,2022-07-02 12:19,58.30,1006.45,1021.51,125,25.69,16.91,-65,1
1656757487,2022-07-02 12:24,57.83,1006.45,1021.51,125,25.57,16.67,-65,1
1656758087,2022-07-02 12:34,65.85,1006.48,1021.54,125,24.86,18.05,-65,1
1656758688,2022-07-02 12:44,74.03,1006.66,1021.72,125,22.83,17.97,-66,1
1656759288,2022-07-02 12:54,76.81,1006.75,1021.81,125,22.40,18.15,-66,1
1656759888,2022-07-02 13:04,79.09,1006.71,1021.77,125,22.30,18.52,-65,1
1656760488,2022-07-02 13:14,79.06,1006.83,1021.89,125,22.30,18.51,-65,1
1656761092,2022-07-02 13:24,78.15,1006.78,1021.84,125,22.26,18.29,-65,1
1656761392,2022-07-02 13:29,79.12,1006.80,1021.86,125,22.21,18.44,-65,1
1656761992,2022-07-02 13:39,80.61,1006.70,1021.76,125,22.16,18.68,-65,1
1656762592,2022-07-02 13:49,79.64,1006.83,1021.89,125,22.27,18.60,-65,1
1656763193,2022-07-02 13:59,79.24,1006.83,1021.89,125,22.26,18.51,-65,1
1656763793,2022-07-02 14:09,82.14,1006.65,1021.71,125,22.23,19.05,-65,1
1656764393,2022-07-02 14:19,81.27,1006.80,1021.86,125,22.28,18.93,-64,1
1656764695,2022-07-02 14:24,80.48,1006.62,1021.68,125,22.34,18.83,-65,1
1656765295,2022-07-02 14:34,80.57,1006.63,1021.70,125,22.52,19.03,-64,1
1656765896,2022-07-02 14:44,81.31,1006.86,1021.93,125,22.55,19.20,-66,1
1656766496,2022-07-02 14:54,80.81,1006.98,1022.04,125,22.57,19.12,-66,1
1656767096,2022-07-02 15:04,79.30,1007.09,1022.15,125,22.48,18.73,-66,1
1656767697,2022-07-02 15:14,79.67,1007.02,1022.08,125,22.35,18.68,-66,1
1656768297,2022-07-02 15:24,80.29,1006.81,1021.87,125,22.18,18.64,-67,1
1656768597,2022-07-02 15:29,80.04,1006.87,1021.93,125,22.15,18.56,-67,1
1656769197,2022-07-02 15:39,82.56,1006.97,1022.03,125,21.97,18.88,-66,1
1656769798,2022-07-02 15:49,84.29,1007.10,1022.16,125,21.81,19.06,-66,1
1656770398,2022-07-02 15:59,85.00,1007.12,1022.18,125,21.69,19.07,-65,1
1656770999,2022-07-02 16:09,84.49,1007.15,1022.21,125,21.34,18.64,-67,1
1656771599,2022-07-02 16:19,84.83,1007.19,1022.25,125,21.13,18.49,-67,1
1656771899,2022-07-02 16:24,84.40,1007.22,1022.28,125,21.02,18.30,-67,1
1656772499,2022-07-02 16:34,85.00,1007.37,1022.43,125,20.88,18.28,-67,1
1656773100,2022-07-02 16:45,85.79,1007.44,1022.50,125,20.91,18.46,-67,1
1656773700,2022-07-02 16:55,85.42,1007.51,1022.57,125,20.86,18.34,-66,1
1656774300,2022-07-02 17:05,85.65,1007.39,1022.45,125,20.72,18.24,-66,1
1656774900,2022-07-02 17:15,85.46,1007.51,1022.57,125,20.43,17.92,-66,1
1656775504,2022-07-02 17:25,85.60,1007.39,1022.45,125,19.98,17.51,-66,1
1656775804,2022-07-02 17:30,86.03,1007.35,1022.41,125,19.88,17.49,-66,1
1656776404,2022-07-02 17:40,86.16,1007.42,1022.48,125,19.74,17.38,-66,1
1656777005,2022-07-02 17:50,85.68,1007.70,1022.76,125,19.49,17.04,-66,1
1656777605,2022-07-02 18:00,85.19,1007.74,1022.80,125,19.26,16.73,-66,1
1656778205,2022-07-02 18:10,85.70,1007.59,1022.65,125,19.07,16.63,-65,1
1656778805,2022-07-02 18:20,85.95,1007.77,1022.83,125,18.98,16.59,-65,1
1656779409,2022-07-02 18:30,85.33,1008.08,1023.14,125,18.86,16.36,-65,1
1656780009,2022-07-02 18:40,84.75,1008.06,1023.12,125,18.68,16.08,-65,1
1656780609,2022-07-02 18:50,85.02,1008.19,1023.25,125,18.57,16.02,-65,1
1656781209,2022-07-02 19:00,84.91,1008.29,1023.35,125,18.50,15.93,-65,1
1656781809,2022-07-02 19:10,84.86,1008.20,1023.26,125,18.44,15.86,-65,1
1656782410,2022-07-02 19:20,84.52,1008.36,1023.42,125,18.34,15.70,-65,1
1656786377,2022-07-02 20:26,82.36,1008.33,1023.39,125,17.63,14.60,-65,1
1656786677,2022-07-02 20:31,82.28,1008.44,1023.50,125,17.60,14.56,-65,1
1656787278,2022-07-02 20:41,81.67,1008.54,1023.60,125,17.52,14.36,-65,1
1656787878,2022-07-02 20:51,81.57,1008.57,1023.63,125,17.43,14.26,-65,1
1656788478,2022-07-02 21:01,81.19,1008.65,1023.71,125,17.37,14.13,-65,1
1656789079,2022-07-02 21:11,80.90,1008.73,1023.79,125,17.34,14.04,-65,1
1656789679,2022-07-02 21:21,80.40,1008.77,1023.83,125,17.29,13.90,-65,1
1656789979,2022-07-02 21:26,80.70,1008.77,1023.83,125,17.27,13.94,-65,1
1656790579,2022-07-02 21:36,81.17,1008.83,1023.89,125,17.24,14.00,-65,1
1656791180,2022-07-02 21:46,81.17,1008.75,1023.81,125,17.21,13.97,-65,1
1656791780,2022-07-02 21:56,82.14,1008.80,1023.86,125,17.20,14.14,-65,1
1656792380,2022-07-02 22:06,82.58,1008.84,1023.90,125,17.20,14.22,-65,1
1656792980,2022-07-02 22:16,83.14,1008.93,1023.99,125,17.12,14.25,-65,1
1656793581,2022-07-02 22:26,83.51,1009.01,1024.07,125,17.08,14.28,-65,1
1656793881,2022-07-02 22:31,83.11,1008.97,1024.03,125,17.06,14.19,-65,1
1656794481,2022-07-02 22:41,83.12,1009.03,1024.09,125,16.99,14.12,-65,1
1656795082,2022-07-02 22:51,83.22,1009.07,1024.13,125,16.98,14.13,-65,1
1656795682,2022-07-02 23:01,82.30,1009.17,1024.23,125,16.93,13.91,-64,1
1656796282,2022-07-02 23:11,82.75,1009.16,1024.22,125,16.94,14.00,-65,1
1656796882,2022-07-02 23:21,83.19,1009.09,1024.15,125,16.97,14.11,-65,1
1656797183,2022-07-02 23:26,83.14,1009.09,1024.15,125,16.98,14.11,-65,1
1656797783,2022-07-02 23:36,83.65,1009.06,1024.12,125,17.02,14.25,-65,1
1656798383,2022-07-02 23:46,83.76,1009.04,1024.11,125,17.00,14.25,-64,1
1656798983,2022-07-02 23:56,84.02,1009.07,1024.13,125,16.98,14.27,-65,1