1656886064,2022-07-04 00:07,72.40,1005.24,1020.30,125,19.69,14.60,-65,1
1656886664,2022-07-04 00:17,72.93,1005.19,1020.25,125,19.56,14.59,-65,1
1656887264,2022-07-04 00:27,73.14,1005.03,1020.09,125,19.33,14.41,-65,1
1656887564,2022-07-04 00:32,73.51,1005.04,1020.10,125,19.27,14.43,-65,1
1656888165,2022-07-04 00:42,74.68,1005.06,1020.12,125,19.15,14.56,-64,1
1656888765,2022-07-04 00:52,75.45,1005.04,1020.10,125,19.01,14.59,-65,1
1656889368,2022-07-04 01:02,75.81,1005.05,1020.11,125,18.93,14.58,-64,1
1656889968,2022-07-04 01:12,75.26,1005.00,1020.06,125,18.80,14.35,-65,1
1656890568,2022-07-04 01:22,75.88,1004.95,1020.01,125,18.68,14.36,-65,1
1656890869,2022-07-04 01:27,75.66,1004.88,1019.94,125,18.62,14.25,-65,1
1656891469,2022-07-04 01:37,75.24,1004.82,1019.88,125,18.50,14.05,-65,1
1656892069,2022-07-04 01:47,76.41,1004.79,1019.85,125,18.41,14.20,-65,1
1656892669,2022-07-04 01:57,75.70,1004.72,1019.78,125,18.27,13.92,-65,1
1656893272,2022-07-04 02:07,77.14,1004.71,1019.77,125,18.15,14.10,-64,1
1656893873,2022-07-04 02:17,75.88,1004.72,1019.78,125,18.04,13.74,-65,1
1656894473,2022-07-04 02:27,76.25,1004.66,1019.72,125,17.94,13.71,-65,1
1656894773,2022-07-04 02:32,76.87,1004.61,1019.67,125,17.90,13.80,-65,1
1656895373,2022-07-04 02:42,77.15,1004.49,1019.55,125,17.80,13.76,-65,1
1656895977,2022-07-04 02:52,77.06,1004.47,1019.53,125,17.72,13.66,-64,1
1656896577,2022-07-04 03:02,76.42,1004.54,1019.60,125,17.59,13.41,-65,1
1656897177,2022-07-04 03:12,77.20,1004.55,1019.61,125,17.44,13.42,-65,1
1656897777,2022-07-04 03:22,75.86,1004.45,1019.51,125,17.32,13.04,-65,1
1656898077,2022-07-04 03:27,76.24,1004.44,1019.50,125,17.25,13.04,-65,1
1656898678,2022-07-04 03:37,76.96,1004.49,1019.55,125,17.10,13.04,-65,1
1656899278,2022-07-04 03:47,78.51,1004.46,1019.52,125,16.98,13.23,-64,1
1656899881,2022-07-04 03:58,78.41,1004.39,1019.45,125,16.89,13.13,-64,1
1656900481,2022-07-04 04:08,77.92,1004.32,1019.38,125,16.85,12.99,-64,1
1656901081,2022-07-04 04:18,78.52,1004.32,1019.38,125,16.78,13.04,-65,1
1656901682,2022-07-04 04:28,78.31,1004.31,1019.37,125,16.67,12.89,-65,1
1656901982,2022-07-04 04:33,77.82,1004.31,1019.37,125,16.66,12.79,-65,1
1656902582,2022-07-04 04:43,79.07,1004.35,1019.41,125,16.62,12.99,-65,1
1656903182,2022-07-04 04:53,79.62,1004.44,1019.50,125,16.62,13.10,-65,1
1656903783,2022-07-04 05:03,78.04,1004.56,1019.62,125,16.58,12.75,-64,1
1656904383,2022-07-04 05:13,79.06,1004.58,1019.64,125,16.51,12.88,-64,1
1656904983,2022-07-04 05:23,80.19,1004.64,1019.70,125,16.56,13.15,-65,1
1656905283,2022-07-04 05:28,80.79,1004.62,1019.68,125,16.64,13.34,-65,1
1656905883,2022-07-04 05:38,82.32,1004.61,1019.67,125,16.78,13.76,-65,1
1656906484,2022-07-04 05:48,83.66,1004.56,1019.62,125,16.95,14.18,-65,1
1656907087,2022-07-04 05:58,83.63,1004.62,1019.68,125,17.27,14.49,-65,1
1656907687,2022-07-04 06:08,81.92,1004.57,1019.63,125,17.53,14.42,-64,1
1656908287,2022-07-04 06:18,82.83,1004.47,1019.53,125,17.69,14.75,-65,1
1656908887,2022-07-04 06:28,81.69,1004.43,1019.49,125,17.82,14.66,-64,1
1656909188,2022-07-04 06:33,80.55,1004.44,1019.50,125,17.88,14.50,-65,1
1656909788,2022-07-04 06:43,81.71,1004.34,1019.40,125,18.06,14.90,-64,1
1656910388,2022-07-04 06:53,80.23,1004.42,1019.48,125,18.30,14.85,-64,1
1656910988,2022-07-04 07:03,78.89,1004.28,1019.34,125,18.42,14.71,-69,1
1656911588,2022-07-04 07:13,78.70,1004.30,1019.36,125,18.50,14.75,-69,1
1656912189,2022-07-04 07:23,78.28,1004.27,1019.33,125,18.67,14.83,-69,1
1656912489,2022-07-04 07:28,78.37,1004.29,1019.35,125,18.81,14.98,-69,1
1656913089,2022-07-04 07:38,78.45,1004.26,1019.32,125,19.11,15.29,-70,1
1656913689,2022-07-04 07:48,79.66,1004.25,1019.31,125,19.43,15.84,-69,1
1656914292,2022-07-04 07:58,78.83,1004.18,1019.24,125,19.76,16.00,-69,1
1656914893,2022-07-04 08:08,77.90,1004.14,1019.20,125,20.14,16.18,-69,1
1656915493,2022-07-04 08:18,75.91,1004.07,1019.13,125,20.50,16.12,-70,1
1656916093,2022-07-04 08:28,74.33,1004.11,1019.17,125,20.89,16.17,-71,1
1656916393,2022-07-04 08:33,73.91,1004.00,1019.06,125,21.07,16.25,-70,1
1656916994,2022-07-04 08:43,72.74,1003.96,1019.02,125,21.44,16.36,-70,1
1656917594,2022-07-04 08:53,68.63,1003.89,1018.95,125,22.00,15.98,-70,1
1656918194,2022-07-04 09:03,65.58,1003.85,1018.91,125,22.60,15.85,-70,1
1656918794,2022-07-04 09:13,64.73,1003.82,1018.88,125,23.20,16.21,-70,1
1656919394,2022-07-04 09:23,64.13,1003.80,1018.86,125,23.53,16.38,-70,1
1656919695,2022-07-04 09:28,64.04,1003.83,1018.89,125,23.66,16.48,-70,1
1656920295,2022-07-04 09:38,63.02,1003.81,1018.87,125,23.66,16.23,-70,1
1656920895,2022-07-04 09:48,63.80,1003.76,1018.82,125,23.46,16.23,-70,1
1656921498,2022-07-04 09:58,63.49,1003.79,1018.85,125,23.35,16.05,-70,1
1656922099,2022-07-04 10:08,62.61,1003.67,1018.73,125,23.34,15.82,-66,1
1656922699,2022-07-04 10:18,61.93,1003.58,1018.64,125,23.38,15.69,-66,1
1656923299,2022-07-04 10:28,62.74,1003.67,1018.73,125,23.55,16.05,-66,1
1656923599,2022-07-04 10:33,62.37,1003.74,1018.80,125,23.60,16.00,-66,1
1656924199,2022-07-04 10:43,62.64,1003.68,1018.75,125,23.75,16.21,-66,1
1656924800,2022-07-04 10:53,61.45,1003.63,1018.69,125,23.92,16.07,-65,1
1656925400,2022-07-04 11:03,59.77,1003.60,1018.67,125,24.12,15.83,-65,1
1656926000,2022-07-04 11:13,59.56,1003.66,1018.72,125,24.17,15.82,-65,1
1656926600,2022-07-04 11:23,59.90,1003.66,1018.72,125,24.23,15.97,-65,1
1656926900,2022-07-04 11:28,59.98,1003.64,1018.70,125,24.27,16.02,-65,1
1656927501,2022-07-04 11:38,59.98,1003.65,1018.71,125,24.44,16.18,-65,1
1656928101,2022-07-04 11:48,59.50,1003.62,1018.68,125,24.62,16.23,-65,1
1656928704,2022-07-04 11:58,58.33,1003.53,1018.59,125,25.05,16.32,-65,1
1656929304,2022-07-04 12:08,55.36,1003.59,1018.65,125,25.40,15.82,-65,1
1656929905,2022-07-04 12:18,53.90,1003.44,1018.50,125,25.57,15.57,-65,1
1656930505,2022-07-04 12:28,51.81,1003.39,1018.45,125,25.79,15.15,-64,1
1656930805,2022-07-04 12:33,49.95,1003.33,1018.39,125,25.76,14.56,-64,1
1656931405,2022-07-04 12:43,48.17,1003.31,1018.37,125,25.84,14.07,-64,1
1656932005,2022-07-04 12:53,46.38,1003.24,1018.30,125,26.05,13.68,-65,1
1656932606,2022-07-04 13:03,46.43,1003.10,1018.16,125,26.01,13.66,-65,1
1656933206,2022-07-04 13:13,46.92,1003.02,1018.08,125,26.22,14.01,-64,1
1656933806,2022-07-04 13:23,43.37,1003.14,1018.20,125,26.64,13.18,-65,1
1656934106,2022-07-04 13:28,43.39,1002.95,1018.01,125,26.94,13.46,-65,1
1656934707,2022-07-04 13:38,41.94,1002.94,1018.00,125,27.31,13.27,-64,1
1656935307,2022-07-04 13:48,40.55,1003.00,1018.06,125,27.72,13.12,-65,1
1656935910,2022-07-04 13:58,40.16,1002.87,1017.93,125,27.92,13.15,-64,1
1656936510,2022-07-04 14:08,37.69,1002.74,1017.80,125,28.04,12.29,-65,1
1656937111,2022-07-04 14:18,38.25,1002.65,1017.71,125,28.42,12.85,-65,1
1656937711,2022-07-04 14:28,37.86,1002.56,1017.62,125,28.81,13.04,-65,1
1656938011,2022-07-04 14:33,38.28,1002.51,1017.57,125,28.98,13.36,-64,1
1656938611,2022-07-04 14:43,35.24,1002.52,1017.58,125,29.35,12.42,-64,1
1656939211,2022-07-04 14:53,37.03,1002.52,1017.58,125,29.66,13.45,-64,1
1656939815,2022-07-04 15:03,37.33,1002.55,1017.61,125,30.04,13.92,-65,1
1656940415,2022-07-04 15:13,34.96,1002.40,1017.46,125,30.56,13.37,-65,1
1656941015,2022-07-04 15:23,34.90,1002.31,1017.37,125,30.72,13.48,-65,1
1656941315,2022-07-04 15:28,35.95,1002.20,1017.26,125,30.62,13.85,-65,1
1656941915,2022-07-04 15:38,36.85,1002.12,1017.18,125,30.50,14.12,-65,1
1656942516,2022-07-04 15:48,36.63,1002.06,1017.12,125,30.17,13.74,-65,1
1656943116,2022-07-04 15:58,36.93,1002.16,1017.22,125,29.76,13.50,-65,1
1656943716,2022-07-04 16:08,37.47,1002.05,1017.11,125,29.36,13.37,-65,1
1656944316,2022-07-04 16:18,38.37,1002.04,1017.10,125,29.14,13.54,-65,1
1656944917,2022-07-04 16:28,39.17,1002.01,1017.07,125,28.64,13.41,-65,1
1656945217,2022-07-04 16:33,39.38,1001.94,1017.00,125,28.56,13.42,-66,1
1656945817,2022-07-04 16:43,39.32,1001.99,1017.05,125,28.58,13.42,-65,1
1656946417,2022-07-04 16:53,38.76,1001.97,1017.03,125,28.58,13.20,-64,1
1656947021,2022-07-04 17:03,37.85,1001.85,1016.91,125,28.45,12.72,-65,1
1656947621,2022-07-04 17:13,37.27,1001.81,1016.87,125,28.37,12.41,-65,1
1656948221,2022-07-04 17:23,36.95,1001.84,1016.90,125,28.52,12.41,-64,1
1656948521,2022-07-04 17:28,37.56,1001.71,1016.77,125,28.60,12.73,-63,1
1656949122,2022-07-04 17:38,37.15,1001.59,1016.65,125,28.76,12.71,-63,1
1656949722,2022-07-04 17:48,35.35,1001.64,1016.70,125,29.26,12.39,-63,1
1656950322,2022-07-04 17:58,35.58,1001.62,1016.68,125,29.47,12.68,-63,1
1656950922,2022-07-04 18:08,34.96,1001.59,1016.65,125,29.58,12.50,-64,1
1656951523,2022-07-04 18:18,34.73,1001.69,1016.75,125,29.96,12.74,-63,1
1656952123,2022-07-04 18:28,33.49,1001.69,1016.75,125,30.63,12.77,-63,1
1656952723,2022-07-04 18:38,32.82,1001.71,1016.77,125,30.81,12.61,-63,1
1656953323,2022-07-04 18:48,32.89,1001.76,1016.82,125,30.78,12.62,-63,1
1656953924,2022-07-04 18:58,33.48,1001.66,1016.72,125,30.64,12.77,-64,1
1656954524,2022-07-04 19:08,34.54,1001.57,1016.63,125,30.08,12.76,-64,1
1656955124,2022-07-04 19:18,34.59,1001.53,1016.59,125,29.51,12.28,-64,1
1656955724,2022-07-04 19:28,36.47,1001.57,1016.63,125,29.33,12.93,-63,1
1656956024,2022-07-04 19:33,36.50,1001.55,1016.61,125,29.37,12.98,-63,1
1656956625,2022-07-04 19:43,36.56,1001.50,1016.56,125,29.53,13.14,-63,1
1656957225,2022-07-04 19:53,36.59,1001.50,1016.56,125,29.65,13.26,-63,1
1656957825,2022-07-04 20:03,37.74,1001.57,1016.63,125,29.16,13.30,-62,1
1656958425,2022-07-04 20:13,38.91,1001.66,1016.72,125,28.49,13.18,-62,1
1656959026,2022-07-04 20:23,41.26,1001.66,1016.72,125,27.74,13.41,-62,1
1656959626,2022-07-04 20:33,42.60,1001.71,1016.77,125,27.02,13.25,-63,1
1656960226,2022-07-04 20:43,44.25,1001.65,1016.71,125,26.38,13.26,-62,1
1656960826,2022-07-04 20:53,45.79,1001.69,1016.75,125,25.72,13.18,-62,1
1656961426,2022-07-04 21:03,46.97,1001.81,1016.87,125,25.28,13.17,-63,1
1656962027,2022-07-04 21:13,48.06,1001.85,1016.91,125,24.72,13.01,-62,1
1656962627,2022-07-04 21:23,50.78,1001.96,1017.02,125,24.21,13.39,-62,1
1656966594,2022-07-04 22:29,51.36,1002.06,1017.12,125,22.75,12.22,-63,1
1656966895,2022-07-04 22:34,51.66,1002.06,1017.12,125,22.66,12.22,-63,1
1656967495,2022-07-04 22:44,52.12,1002.09,1017.15,125,22.53,12.24,-62,1
1656968095,2022-07-04 22:54,52.94,1002.13,1017.19,125,22.37,12.33,-62,1
1656968695,2022-07-04 23:04,53.54,1002.16,1017.22,125,22.22,12.36,-62,1
1656969296,2022-07-04 23:14,53.63,1002.23,1017.29,125,22.13,12.30,-62,1
1656969896,2022-07-04 23:24,55.07,1002.32,1017.38,125,21.91,12.50,-62,1
1656970196,2022-07-04 23:29,54.92,1002.38,1017.44,125,21.84,12.39,-62,1
1656970800,2022-07-04 23:40,56.35,1002.53,1017.59,125,21.63,12.59,-62,1
1656971400,2022-07-04 23:50,56.41,1002.55,1017.61,125,21.54,12.52,-62,1