1656972000,2022-07-05 00:00,56.70,1002.62,1017.68,125,21.42,12.49,-62,1
1656972600,2022-07-05 00:10,57.11,1002.77,1017.83,125,21.23,12.42,-62,1
1656973201,2022-07-05 00:20,58.06,1002.88,1017.94,125,21.02,12.47,-62,1
1656973801,2022-07-05 00:30,58.59,1002.86,1017.92,125,20.84,12.44,-62,1
1656974101,2022-07-05 00:35,59.31,1002.95,1018.01,125,20.74,12.54,-62,1
1656974704,2022-07-05 00:45,58.02,1002.93,1017.99,125,20.61,12.08,-62,1
1656975305,2022-07-05 00:55,59.43,1003.00,1018.06,125,20.41,12.26,-62,1
1656975905,2022-07-05 01:05,60.49,1003.00,1018.07,125,20.22,12.35,-62,1
1656976505,2022-07-05 01:15,63.28,1002.99,1018.05,125,19.98,12.81,-62,1
1656977105,2022-07-05 01:25,63.16,1003.06,1018.12,125,19.79,12.60,-62,1
1656977405,2022-07-05 01:30,63.04,1003.06,1018.12,125,19.72,12.50,-62,1
1656978006,2022-07-05 01:40,64.35,1003.07,1018.13,125,19.52,12.63,-62,1
1656978606,2022-07-05 01:50,64.06,1003.04,1018.10,125,19.25,12.30,-62,1
1656979206,2022-07-05 02:00,64.60,1003.09,1018.15,125,19.08,12.27,-62,1
1656979806,2022-07-05 02:10,64.09,1003.05,1018.11,125,18.98,12.06,-62,1
1656980406,2022-07-05 02:20,66.83,1003.04,1018.10,125,18.89,12.61,-62,1
1656981007,2022-07-05 02:30,66.64,1003.09,1018.15,125,18.75,12.43,-62,1
1656981307,2022-07-05 02:35,65.08,1003.14,1018.20,125,18.77,12.09,-62,1
1656981910,2022-07-05 02:45,65.13,1003.14,1018.20,125,18.65,11.99,-63,1
1656982510,2022-07-05 02:55,66.29,1003.15,1018.21,125,18.59,12.20,-62,1
1656983111,2022-07-05 03:05,68.32,1003.35,1018.41,125,18.43,12.50,-62,1
1656983711,2022-07-05 03:15,67.52,1003.34,1018.40,125,18.20,12.11,-62,1
1656984314,2022-07-05 03:25,67.32,1003.44,1018.50,125,17.95,11.82,-62,1
1656984614,2022-07-05 03:30,67.60,1003.46,1018.52,125,17.89,11.83,-62,1
1656985215,2022-07-05 03:40,68.55,1003.59,1018.65,125,17.73,11.89,-62,1
1656985815,2022-07-05 03:50,68.44,1003.63,1018.69,125,17.57,11.71,-62,1
1656986415,2022-07-05 04:00,68.54,1003.81,1018.87,125,17.46,11.63,-62,1
1656987015,2022-07-05 04:10,69.46,1003.84,1018.90,125,17.35,11.72,-62,1
1656987615,2022-07-05 04:20,70.05,1003.89,1018.95,125,17.27,11.77,-62,1
1656988216,2022-07-05 04:30,70.94,1003.89,1018.95,125,17.20,11.90,-62,1
1656988516,2022-07-05 04:35,71.07,1003.92,1018.98,125,17.18,11.91,-62,1
1656989116,2022-07-05 04:45,71.65,1003.89,1018.95,125,17.12,11.97,-62,1
1656989716,2022-07-05 04:55,72.86,1003.90,1018.96,125,17.05,12.16,-62,1
1656990317,2022-07-05 05:05,72.32,1003.91,1018.97,125,17.04,12.04,-62,1
1656990917,2022-07-05 05:15,72.80,1003.98,1019.04,125,17.06,12.16,-62,1
1656991520,2022-07-05 05:25,73.12,1004.05,1019.11,125,17.11,12.27,-62,1
1656991820,2022-07-05 05:30,73.23,1004.11,1019.17,125,17.15,12.33,-62,1
1656992421,2022-07-05 05:40,74.42,1004.23,1019.29,125,17.23,12.66,-62,1
1656993021,2022-07-05 05:50,74.18,1004.26,1019.32,125,17.39,12.76,-62,1
1656993621,2022-07-05 06:00,74.85,1004.18,1019.24,125,17.65,13.15,-62,1
1656994221,2022-07-05 06:10,73.64,1004.10,1019.16,125,18.00,13.24,-62,1
1656994821,2022-07-05 06:20,72.88,1004.15,1019.21,125,18.37,13.43,-62,1
1656995422,2022-07-05 06:30,72.00,1004.21,1019.27,125,18.57,13.44,-62,1
1656995722,2022-07-05 06:35,72.14,1004.18,1019.24,125,18.61,13.51,-63,1
1656996322,2022-07-05 06:45,71.90,1004.28,1019.34,125,18.74,13.58,-62,1
1656996922,2022-07-05 06:55,71.60,1004.34,1019.40,125,18.90,13.67,-62,1
1656997522,2022-07-05 07:05,70.59,1004.30,1019.36,125,19.14,13.68,-62,1
1656998126,2022-07-05 07:15,69.99,1004.35,1019.41,125,19.28,13.69,-64,1
1656998726,2022-07-05 07:25,69.86,1004.39,1019.45,125,19.45,13.82,-63,1
1656999026,2022-07-05 07:30,69.53,1004.37,1019.43,125,19.58,13.87,-63,1
1656999626,2022-07-05 07:40,68.66,1004.44,1019.50,125,19.87,13.96,-63,1
1657000226,2022-07-05 07:50,67.38,1004.38,1019.44,125,20.18,13.96,-64,1
1657000827,2022-07-05 08:00,66.37,1004.40,1019.46,125,20.44,13.98,-64,1
1657001430,2022-07-05 08:10,64.28,1004.49,1019.55,125,20.67,13.70,-63,1
1657002030,2022-07-05 08:20,63.78,1004.54,1019.60,125,20.89,13.79,-63,1
1657002630,2022-07-05 08:30,62.65,1004.69,1019.75,125,21.09,13.71,-64,1
1657002930,2022-07-05 08:35,62.47,1004.74,1019.80,125,21.22,13.78,-64,1
1657003531,2022-07-05 08:45,61.88,1004.61,1019.67,125,21.46,13.86,-64,1
1657004131,2022-07-05 08:55,61.20,1004.63,1019.69,125,21.65,13.87,-64,1
1657004731,2022-07-05 09:05,60.54,1004.66,1019.72,125,21.88,13.92,-64,1
1657005334,2022-07-05 09:15,59.99,1004.69,1019.75,125,22.18,14.06,-64,1
1657005935,2022-07-05 09:25,58.59,1004.71,1019.77,125,22.46,13.96,-64,1
1657006235,2022-07-05 09:30,59.24,1004.66,1019.72,125,22.61,14.27,-64,1
1657006835,2022-07-05 09:40,57.59,1004.63,1019.69,125,22.88,14.09,-64,1
1657007435,2022-07-05 09:50,57.02,1004.59,1019.65,125,23.05,14.10,-64,1
1657008035,2022-07-05 10:00,56.63,1004.55,1019.61,125,23.31,14.23,-64,1
1657008636,2022-07-05 10:10,55.99,1004.49,1019.55,125,23.69,14.41,-64,1
1657009236,2022-07-05 10:20,55.03,1004.52,1019.58,125,23.96,14.39,-65,1
1657009836,2022-07-05 10:30,53.95,1004.49,1019.55,125,24.32,14.42,-65,1
1657010136,2022-07-05 10:35,53.99,1004.51,1019.57,125,24.46,14.56,-65,1
1657010737,2022-07-05 10:45,53.14,1004.64,1019.70,125,24.63,14.47,-64,1
1657011337,2022-07-05 10:55,52.96,1004.62,1019.68,125,24.88,14.65,-64,1
1657011937,2022-07-05 11:05,51.95,1004.73,1019.79,125,25.14,14.59,-65,1
1657012540,2022-07-05 11:15,50.82,1004.74,1019.80,125,25.40,14.49,-64,1
1657013140,2022-07-05 11:25,49.56,1004.77,1019.83,125,25.80,14.47,-65,1
1657013441,2022-07-05 11:30,49.13,1004.69,1019.75,125,25.90,14.43,-65,1
1657014041,2022-07-05 11:40,49.30,1004.60,1019.66,125,26.15,14.71,-64,1
1657014641,2022-07-05 11:50,47.82,1004.56,1019.62,125,26.27,14.35,-64,1
1657015241,2022-07-05 12:00,47.74,1004.55,1019.61,125,26.41,14.45,-64,1
1657015841,2022-07-05 12:10,46.17,1004.53,1019.59,125,26.56,14.07,-65,1
1657016442,2022-07-05 12:20,45.95,1004.56,1019.62,125,26.69,14.12,-66,1
1657017042,2022-07-05 12:30,45.05,1004.49,1019.55,125,26.90,14.00,-65,1
1657017342,2022-07-05 12:35,44.51,1004.56,1019.62,125,26.99,13.90,-64,1
1657017942,2022-07-05 12:45,44.33,1004.54,1019.60,125,27.07,13.91,-67,1
1657018543,2022-07-05 12:55,44.47,1004.46,1019.52,125,27.36,14.22,-65,1
1657019143,2022-07-05 13:05,44.12,1004.34,1019.40,125,27.78,14.47,-65,1
1657019746,2022-07-05 13:15,42.03,1004.41,1019.47,125,27.93,13.86,-65,1
1657020346,2022-07-05 13:25,41.18,1004.32,1019.38,125,28.08,13.68,-65,1
1657020647,2022-07-05 13:30,41.37,1004.29,1019.35,125,28.16,13.82,-65,1
1657021247,2022-07-05 13:40,40.97,1004.21,1019.27,125,28.43,13.92,-66,1
1657021847,2022-07-05 13:50,40.95,1004.22,1019.28,125,28.68,14.13,-65,1
1657022447,2022-07-05 14:00,40.24,1004.22,1019.28,125,28.58,13.77,-65,1
1657023047,2022-07-05 14:10,40.75,1004.18,1019.24,125,28.58,13.97,-65,1
1657023648,2022-07-05 14:20,40.08,1004.09,1019.15,125,28.53,13.67,-66,1
1657024248,2022-07-05 14:30,40.29,1004.13,1019.19,125,28.36,13.60,-65,1
1657024548,2022-07-05 14:35,40.64,1004.01,1019.07,125,28.26,13.64,-64,1
1657025148,2022-07-05 14:45,41.68,1003.94,1019.00,125,28.42,14.17,-64,1
1657025749,2022-07-05 14:55,39.83,1004.04,1019.10,125,28.98,13.97,-64,1
1657026349,2022-07-05 15:05,38.90,1003.96,1019.02,125,29.50,14.07,-63,1
1657026952,2022-07-05 15:15,38.07,1004.00,1019.06,125,30.08,14.25,-63,1
1657027552,2022-07-05 15:25,37.51,1003.99,1019.05,125,29.99,13.94,-63,1
1657027853,2022-07-05 15:30,37.73,1003.95,1019.01,125,29.81,13.87,-63,1
1657028453,2022-07-05 15:40,38.05,1003.94,1019.00,125,29.38,13.62,-63,1
1657029053,2022-07-05 15:50,38.57,1004.00,1019.06,125,28.96,13.46,-63,1
1657029653,2022-07-05 16:00,39.33,1004.01,1019.07,125,28.57,13.41,-62,1
1657030257,2022-07-05 16:10,39.91,1003.88,1018.94,125,28.18,13.29,-63,1
1657030857,2022-07-05 16:20,40.79,1003.90,1018.96,125,27.86,13.34,-62,1
1657031457,2022-07-05 16:30,41.68,1003.88,1018.94,125,27.66,13.49,-62,1
1657031757,2022-07-05 16:35,41.65,1003.89,1018.95,125,27.50,13.34,-62,1
1657032358,2022-07-05 16:45,42.38,1003.88,1018.94,125,27.06,13.21,-62,1
1657032958,2022-07-05 16:55,43.44,1004.02,1019.08,125,26.74,13.30,-62,1
1657033558,2022-07-05 17:05,43.81,1004.03,1019.09,125,26.58,13.28,-62,1
1657034158,2022-07-05 17:15,42.49,1003.93,1018.99,125,26.36,12.62,-62,1
1657034758,2022-07-05 17:25,42.66,1003.87,1018.93,125,26.10,12.44,-62,1
1657035059,2022-07-05 17:30,42.79,1003.78,1018.84,125,25.98,12.38,-62,1
1657035659,2022-07-05 17:40,43.68,1003.68,1018.74,125,25.76,12.50,-61,1
1657036259,2022-07-05 17:50,43.90,1003.64,1018.70,125,25.52,12.36,-65,1
1657036860,2022-07-05 18:01,45.10,1003.61,1018.67,125,25.19,12.47,-67,1
1657037463,2022-07-05 18:11,45.55,1003.61,1018.67,125,24.94,12.39,-65,1
1657038063,2022-07-05 18:21,45.52,1003.55,1018.61,125,24.82,12.27,-66,1
1657038663,2022-07-05 18:31,45.51,1003.51,1018.57,125,24.67,12.14,-67,1
1657038963,2022-07-05 18:36,45.44,1003.50,1018.56,125,24.61,12.06,-67,1
1657039564,2022-07-05 18:46,45.70,1003.47,1018.53,125,24.47,12.02,-67,1
1657040164,2022-07-05 18:56,46.19,1003.44,1018.50,125,24.35,12.07,-67,1
1657040764,2022-07-05 19:06,46.60,1003.48,1018.54,125,24.19,12.06,-66,1
1657041364,2022-07-05 19:16,47.07,1003.44,1018.50,125,24.09,12.12,-65,1
1657041965,2022-07-05 19:26,48.12,1004.08,1019.14,125,23.76,12.15,-65,1
1657042265,2022-07-05 19:31,48.50,1004.05,1019.11,125,23.62,12.14,-64,1
1657042865,2022-07-05 19:41,47.22,1004.06,1019.12,125,23.34,11.48,-64,1
1657043465,2022-07-05 19:51,46.37,1004.11,1019.17,125,23.24,11.12,-65,1
1657044066,2022-07-05 20:01,53.55,1004.23,1019.29,125,23.02,13.10,-65,1
1657044669,2022-07-05 20:11,55.86,1004.17,1019.23,125,22.69,13.44,-64,1
1657045269,2022-07-05 20:21,59.75,1004.21,1019.27,125,22.21,14.03,-65,1
1657045869,2022-07-05 20:31,63.33,1004.07,1019.13,125,21.61,14.36,-65,1
1657046169,2022-07-05 20:36,63.27,1004.10,1019.16,125,21.35,14.10,-65,1
1657046770,2022-07-05 20:46,66.47,1004.21,1019.27,125,21.01,14.54,-65,1
1657047370,2022-07-05 20:56,68.06,1004.12,1019.18,125,20.67,14.58,-64,1
1657047970,2022-07-05 21:06,69.90,1004.21,1019.27,125,20.48,14.82,-64,1
1657048570,2022-07-05 21:16,70.91,1004.24,1019.30,125,20.22,14.79,-64,1
1657049171,2022-07-05 21:26,69.79,1004.06,1019.12,125,20.13,14.46,-64,1
1657049471,2022-07-05 21:31,72.73,1004.07,1019.13,125,20.05,15.02,-64,1
1657050071,2022-07-05 21:41,69.20,1004.01,1019.07,125,19.89,14.10,-64,1
1657050671,2022-07-05 21:51,74.13,1004.15,1019.21,125,19.55,14.83,-64,1
1657051272,2022-07-05 22:01,75.52,1004.14,1019.20,125,19.45,15.03,-64,1
1657051875,2022-07-05 22:11,74.08,1004.15,1019.21,125,19.30,14.58,-64,1
1657052475,2022-07-05 22:21,76.28,1004.08,1019.14,125,19.26,15.00,-64,1
1657053075,2022-07-05 22:31,74.02,1004.06,1019.12,125,19.26,14.53,-63,1
1657053376,2022-07-05 22:36,72.84,1004.08,1019.14,125,19.26,14.28,-65,1
1657053429,2022-07-05 22:37,75.70,1004.72,1019.78,125,18.27,13.92,-65,1
1657053976,2022-07-05 22:46,76.70,1004.03,1019.09,125,19.23,15.05,-65,1
1657054576,2022-07-05 22:56,75.09,1003.99,1019.05,125,19.14,14.64,-63,1
1657055179,2022-07-05 23:06,77.17,1003.98,1019.04,125,19.09,15.01,-64,1
1657055780,2022-07-05 23:16,77.30,1003.93,1018.99,125,18.98,14.93,-65,1
1657056380,2022-07-05 23:26,78.06,1003.79,1018.85,125,18.90,15.01,-64,1
1657056680,2022-07-05 23:31,79.29,1003.70,1018.76,125,18.82,15.17,-63,1
1657057280,2022-07-05 23:41,78.43,1003.66,1018.72,125,18.78,14.96,-63,1
1657057880,2022-07-05 23:51,77.80,1003.54,1018.60,125,18.70,14.76,-63,1