1657058481,2022-07-06 00:01,79.96,1003.56,1018.62,125,18.62,15.11,-63,1
1657059081,2022-07-06 00:11,77.32,1003.64,1018.70,125,18.56,14.53,-63,1
1657059683,2022-07-06 00:21,78.01,1003.71,1018.77,125,18.50,14.61,-63,1
1657060283,2022-07-06 00:31,77.55,1003.68,1018.74,125,18.37,14.39,-63,1
1657060583,2022-07-06 00:36,76.69,1003.77,1018.83,125,18.32,14.17,-64,1
1657061183,2022-07-06 00:46,78.82,1003.92,1018.98,125,18.09,14.37,-63,1
1657061783,2022-07-06 00:56,77.69,1004.09,1019.15,125,17.98,14.04,-63,1
1657062384,2022-07-06 01:06,77.56,1004.18,1019.24,125,17.88,13.92,-63,1
1657062984,2022-07-06 01:16,79.08,1004.20,1019.26,125,17.81,14.15,-63,1
1657063584,2022-07-06 01:26,77.75,1004.15,1019.21,125,17.81,13.89,-63,1
1657063884,2022-07-06 01:31,78.53,1004.17,1019.23,125,17.74,13.97,-64,1
1657064485,2022-07-06 01:41,78.82,1004.25,1019.31,125,17.49,13.79,-64,1
1657065085,2022-07-06 01:51,80.90,1004.17,1019.23,125,17.09,13.80,-64,1
1657065685,2022-07-06 02:01,81.86,1004.13,1019.19,125,16.94,13.83,-63,1
1657066285,2022-07-06 02:11,82.89,1004.03,1019.09,125,16.87,13.96,-63,1
1657066885,2022-07-06 02:21,82.01,1003.91,1018.97,125,16.89,13.81,-63,1
1657067486,2022-07-06 02:31,83.66,1003.95,1019.01,125,16.83,14.06,-63,1
1657067786,2022-07-06 02:36,85.07,1003.99,1019.05,125,16.77,14.26,-63,1
1657068389,2022-07-06 02:46,83.69,1003.64,1018.70,125,16.69,13.93,-62,1
1657068989,2022-07-06 02:56,82.43,1003.48,1018.54,125,16.66,13.67,-62,1
1657069590,2022-07-06 03:06,82.61,1003.47,1018.53,125,16.57,13.61,-61,1
1657070190,2022-07-06 03:16,83.88,1003.48,1018.54,125,16.54,13.82,-62,1
1657070790,2022-07-06 03:26,84.48,1003.33,1018.39,125,16.37,13.76,-61,1
1657071090,2022-07-06 03:31,84.67,1003.35,1018.41,125,16.30,13.73,-61,1
1657071690,2022-07-06 03:41,84.02,1003.40,1018.46,125,16.10,13.41,-61,1
1657072294,2022-07-06 03:51,84.30,1003.41,1018.47,125,15.84,13.21,-61,1
1657072894,2022-07-06 04:01,85.50,1003.53,1018.59,125,15.67,13.26,-61,1
1657073494,2022-07-06 04:11,85.12,1003.52,1018.58,125,15.51,13.03,-61,1
1657074094,2022-07-06 04:21,86.86,1003.39,1018.45,125,15.30,13.14,-60,1
1657074695,2022-07-06 04:31,88.90,1003.17,1018.23,125,15.08,13.28,-60,1
1657074995,2022-07-06 04:36,81.03,1002.93,1017.99,125,17.19,13.92,-60,1
1657075595,2022-07-06 04:46,78.92,1003.06,1018.12,125,17.03,13.36,-60,1
1657076195,2022-07-06 04:56,79.72,1003.21,1018.27,125,16.62,13.12,-60,1
1657076795,2022-07-06 05:06,80.22,1003.25,1018.31,125,16.45,13.05,-60,1
1657077396,2022-07-06 05:16,79.52,1003.40,1018.46,125,16.44,12.90,-60,1
1657077996,2022-07-06 05:26,80.85,1003.18,1018.24,125,16.23,12.95,-59,1
1657078296,2022-07-06 05:31,80.93,1003.03,1018.09,125,16.20,12.94,-60,1
1657078896,2022-07-06 05:41,81.05,1002.91,1017.97,125,16.00,12.76,-60,1
1657079500,2022-07-06 05:51,80.95,1002.90,1017.96,125,16.02,12.77,-59,1
1657080100,2022-07-06 06:01,81.54,1002.85,1017.91,125,15.89,12.75,-60,1
1657080700,2022-07-06 06:11,82.01,1002.66,1017.72,125,15.87,12.82,-60,1
1657081300,2022-07-06 06:21,81.67,1002.63,1017.69,125,15.85,12.73,-59,1
1657081900,2022-07-06 06:31,82.02,1002.55,1017.61,125,15.89,12.84,-59,1
1657082201,2022-07-06 06:36,81.87,1002.50,1017.56,125,15.87,12.79,-59,1
1657082801,2022-07-06 06:46,82.09,1002.52,1017.58,125,15.87,12.83,-59,1
1657083401,2022-07-06 06:56,82.56,1002.49,1017.55,125,16.00,13.05,-59,1
1657084001,2022-07-06 07:06,81.63,1002.55,1017.61,125,16.14,13.01,-59,1
1657084602,2022-07-06 07:16,81.60,1002.38,1017.44,125,16.09,12.96,-59,1
1657085202,2022-07-06 07:26,81.87,1002.28,1017.34,125,16.07,12.99,-60,1
1657085502,2022-07-06 07:31,82.19,1002.27,1017.33,125,16.01,12.99,-60,1
1657086102,2022-07-06 07:41,82.12,1002.28,1017.34,125,16.13,13.09,-59,1
1657086705,2022-07-06 07:51,82.69,1002.38,1017.44,125,16.16,13.23,-59,1
1657087306,2022-07-06 08:01,82.14,1002.36,1017.42,125,16.14,13.11,-59,1
1657087906,2022-07-06 08:11,82.15,1002.28,1017.34,125,16.24,13.21,-60,1
1657088506,2022-07-06 08:21,82.10,1002.18,1017.24,125,16.28,13.24,-60,1
1657089106,2022-07-06 08:31,82.50,1002.25,1017.31,125,16.11,13.14,-60,1
1657089406,2022-07-06 08:36,82.51,1002.27,1017.33,125,16.10,13.14,-60,1
1657089707,2022-07-06 08:41,82.49,1002.30,1017.36,125,16.13,13.16,-60,1
1657090310,2022-07-06 08:51,82.43,1002.27,1017.33,125,16.35,13.37,-59,1
1657090910,2022-07-06 09:01,82.12,1002.24,1017.30,125,16.07,13.03,-59,1
1657091510,2022-07-06 09:11,82.43,1002.24,1017.30,125,16.18,13.20,-59,1
1657092110,2022-07-06 09:21,83.02,1002.35,1017.41,125,16.08,13.21,-59,1
1657092711,2022-07-06 09:31,83.86,1002.40,1017.46,125,16.17,13.45,-59,1
1657093311,2022-07-06 09:41,83.39,1002.44,1017.50,125,16.27,13.46,-59,1
1657093611,2022-07-06 09:46,83.55,1002.48,1017.54,125,16.40,13.62,-59,1
1657094211,2022-07-06 09:56,83.53,1002.48,1017.54,125,16.54,13.75,-59,1
1657094811,2022-07-06 10:06,82.74,1002.53,1017.60,125,16.60,13.67,-59,1
1657095412,2022-07-06 10:16,82.05,1002.62,1017.68,125,16.57,13.51,-60,1
1657096012,2022-07-06 10:26,82.41,1002.68,1017.74,125,16.48,13.49,-59,1
1657096612,2022-07-06 10:36,82.76,1002.66,1017.72,125,16.42,13.49,-59,1
1657096912,2022-07-06 10:41,82.92,1002.65,1017.71,125,16.50,13.60,-59,1
1657097516,2022-07-06 10:51,83.22,1002.67,1017.73,125,16.62,13.78,-59,1
1657098116,2022-07-06 11:01,82.88,1002.74,1017.80,125,16.58,13.67,-59,1
1657098716,2022-07-06 11:11,82.54,1002.83,1017.89,125,16.46,13.49,-59,1
1657099316,2022-07-06 11:21,83.31,1002.82,1017.88,125,16.15,13.33,-58,1
1657099916,2022-07-06 11:31,83.46,1002.82,1017.88,125,16.11,13.32,-59,1
1657100517,2022-07-06 11:41,83.18,1002.85,1017.91,125,16.25,13.41,-59,1
1657100817,2022-07-06 11:46,82.08,1002.88,1017.94,125,16.17,13.12,-59,1
1657101417,2022-07-06 11:56,82.42,1002.91,1017.98,125,16.25,13.27,-59,1
1657102017,2022-07-06 12:06,83.06,1003.00,1018.06,125,16.59,13.72,-59,1
1657102617,2022-07-06 12:16,82.02,1003.16,1018.22,125,16.79,13.72,-59,1
1657103218,2022-07-06 12:26,80.37,1003.15,1018.21,125,16.49,13.11,-59,1
1657103818,2022-07-06 12:36,80.57,1003.20,1018.26,125,16.50,13.16,-59,1
1657104118,2022-07-06 12:41,80.51,1003.19,1018.25,125,16.59,13.24,-59,1
1657104722,2022-07-06 12:52,79.81,1003.32,1018.38,125,16.80,13.31,-59,1
1657105322,2022-07-06 13:02,79.00,1003.33,1018.39,125,16.82,13.17,-60,1
1657105922,2022-07-06 13:12,78.82,1003.34,1018.40,125,17.02,13.33,-59,1
1657106522,2022-07-06 13:22,78.00,1003.26,1018.32,125,16.99,13.14,-59,1
1657107122,2022-07-06 13:32,76.80,1003.26,1018.32,125,17.08,12.99,-59,1
1657107723,2022-07-06 13:42,77.19,1003.16,1018.22,125,17.31,13.29,-59,1
1657108023,2022-07-06 13:47,75.51,1003.21,1018.27,125,17.36,13.00,-59,1
1657108623,2022-07-06 13:57,72.67,1003.18,1018.24,125,17.62,12.67,-59,1
1657109223,2022-07-06 14:07,72.05,1003.20,1018.26,125,17.82,12.73,-59,1
1657109824,2022-07-06 14:17,72.70,1003.09,1018.15,125,18.54,13.56,-60,1
1657110424,2022-07-06 14:27,68.36,1003.13,1018.19,125,19.05,13.11,-61,1
1657111024,2022-07-06 14:37,66.49,1003.01,1018.07,125,19.56,13.17,-60,1
1657111324,2022-07-06 14:42,64.29,1003.03,1018.10,125,19.81,12.89,-60,1
1657111927,2022-07-06 14:52,62.08,1002.89,1017.95,125,21.28,13.74,-60,1
1657112528,2022-07-06 15:02,56.32,1002.72,1017.78,125,23.03,13.89,-60,1
1657113128,2022-07-06 15:12,51.85,1002.70,1017.76,125,24.73,14.19,-60,1
1657113729,2022-07-06 15:22,46.76,1002.66,1017.72,125,25.97,13.73,-60,1
1657114330,2022-07-06 15:32,42.50,1002.59,1017.65,125,27.06,13.25,-60,1
1657114932,2022-07-06 15:42,41.98,1002.37,1017.43,125,28.02,13.93,-61,1
1657115232,2022-07-06 15:47,40.84,1002.38,1017.44,125,27.87,13.37,-61,1
1657115832,2022-07-06 15:57,42.45,1002.30,1017.36,125,26.47,12.70,-60,1
1657116432,2022-07-06 16:07,45.28,1002.29,1017.35,125,25.47,12.78,-60,1
1657117033,2022-07-06 16:17,46.23,1002.32,1017.38,125,24.49,12.21,-60,1
1657117633,2022-07-06 16:27,48.04,1002.27,1017.33,125,23.82,12.18,-60,1
1657118233,2022-07-06 16:37,48.91,1002.22,1017.28,125,23.54,12.20,-60,1
1657118533,2022-07-06 16:42,48.63,1002.18,1017.24,125,23.66,12.22,-60,1
1657119137,2022-07-06 16:52,48.08,1002.14,1017.20,125,23.70,12.08,-60,1
1657119737,2022-07-06 17:02,45.54,1002.00,1017.06,125,23.68,11.25,-60,1
1657120339,2022-07-06 17:12,47.40,1001.86,1016.92,125,23.71,11.88,-59,1
1657120939,2022-07-06 17:22,46.18,1001.76,1016.82,125,23.67,11.45,-60,1
1657121540,2022-07-06 17:32,47.92,1001.96,1017.02,125,23.41,11.77,-59,1
1657122140,2022-07-06 17:42,49.83,1001.95,1017.01,125,23.08,12.06,-60,1
1657122440,2022-07-06 17:47,49.63,1001.94,1017.00,125,22.83,11.77,-60,1
1657123041,2022-07-06 17:57,49.27,1001.92,1016.98,125,22.36,11.23,-60,1
1657123642,2022-07-06 18:07,49.26,1001.82,1016.88,125,22.38,11.24,-60,1
1657124242,2022-07-06 18:17,46.90,1001.87,1016.93,125,23.05,11.11,-60,1
1657124842,2022-07-06 18:27,44.06,1002.07,1017.13,125,24.55,11.54,-60,1
1657125442,2022-07-06 18:37,41.42,1002.07,1017.13,125,25.46,11.42,-60,1
1657125742,2022-07-06 18:42,40.26,1001.99,1017.05,125,25.53,11.06,-60,1
1657126343,2022-07-06 18:52,40.22,1002.08,1017.14,125,25.73,11.22,-60,1
1657126943,2022-07-06 19:02,40.38,1002.04,1017.10,125,25.83,11.37,-60,1
1657127543,2022-07-06 19:12,42.73,1002.13,1017.19,125,24.73,11.24,-61,1
1657128144,2022-07-06 19:22,44.33,1002.10,1017.16,125,23.97,11.10,-60,1
1657128744,2022-07-06 19:32,45.71,1002.10,1017.16,125,23.51,11.15,-61,1
1657129348,2022-07-06 19:42,47.63,1002.14,1017.20,125,22.58,10.92,-60,1
1657129648,2022-07-06 19:47,48.45,1002.18,1017.24,125,22.17,10.80,-60,1
1657130249,2022-07-06 19:57,50.34,1002.13,1017.19,125,21.48,10.74,-60,1
1657130849,2022-07-06 20:07,51.42,1002.21,1017.27,125,20.77,10.41,-59,1
1657131449,2022-07-06 20:17,52.41,1002.29,1017.35,125,20.30,10.26,-60,1
1657132049,2022-07-06 20:27,53.75,1002.43,1017.49,125,19.91,10.27,-60,1
1657132650,2022-07-06 20:37,56.66,1002.48,1017.54,125,19.47,10.66,-60,1
1657132950,2022-07-06 20:42,56.32,1002.47,1017.53,125,19.28,10.39,-60,1
1657133550,2022-07-06 20:52,56.09,1002.55,1017.61,125,19.02,10.08,-60,1
1657134151,2022-07-06 21:02,58.31,1002.73,1017.79,125,18.73,10.39,-60,1
1657134751,2022-07-06 21:12,58.93,1002.83,1017.89,125,18.57,10.40,-60,1
1657135351,2022-07-06 21:22,59.12,1002.93,1017.99,125,18.44,10.33,-60,1
1657135951,2022-07-06 21:32,60.51,1003.02,1018.09,125,18.23,10.48,-59,1
1657136555,2022-07-06 21:42,61.13,1003.09,1018.15,125,18.03,10.44,-60,1
1657136855,2022-07-06 21:47,61.21,1003.16,1018.22,125,17.92,10.36,-60,1
1657137455,2022-07-06 21:57,61.93,1003.19,1018.25,125,17.69,10.32,-59,1
1657138055,2022-07-06 22:07,64.54,1003.19,1018.25,125,17.45,10.71,-60,1
1657138656,2022-07-06 22:17,62.95,1003.14,1018.20,125,17.24,10.14,-60,1
1657139256,2022-07-06 22:27,64.66,1003.24,1018.30,125,16.99,10.30,-60,1
1657139856,2022-07-06 22:37,63.94,1003.31,1018.37,125,17.32,10.45,-60,1
1657140157,2022-07-06 22:42,64.92,1003.36,1018.42,125,16.85,10.23,-60,1
1657140757,2022-07-06 22:52,65.46,1003.28,1018.34,125,16.66,10.17,-60,1
1657141357,2022-07-06 23:02,64.08,1003.17,1018.23,125,16.62,9.82,-60,1
1657141957,2022-07-06 23:12,64.93,1003.13,1018.19,125,16.55,9.95,-60,1
1657142558,2022-07-06 23:22,64.82,1003.14,1018.20,125,16.55,9.92,-60,1
1657143158,2022-07-06 23:32,65.26,1003.13,1018.19,125,16.45,9.93,-60,1
1657143758,2022-07-06 23:42,66.77,1003.18,1018.24,125,16.32,10.14,-60,1
1657144059,2022-07-06 23:47,66.24,1003.27,1018.33,125,16.28,9.99,-60,1
1657144659,2022-07-06 23:57,67.87,1003.34,1018.41,125,16.13,10.21,-60,1