1657145260,2022-07-07 00:07,68.59,1003.30,1018.36,125,16.04,10.28,-60,1
1657145860,2022-07-07 00:17,67.98,1003.29,1018.35,125,16.00,10.11,-60,1
1657146460,2022-07-07 00:27,68.15,1003.18,1018.24,125,16.00,10.15,-60,1
1657147064,2022-07-07 00:37,68.60,1003.27,1018.33,125,15.96,10.21,-60,1
1657147364,2022-07-07 00:42,68.07,1003.24,1018.31,125,15.95,10.08,-60,1
1657147964,2022-07-07 00:52,68.66,1003.24,1018.30,125,15.89,10.15,-60,1
1657148565,2022-07-07 01:02,69.26,1003.29,1018.35,125,15.80,10.20,-60,1
1657149165,2022-07-07 01:12,69.23,1003.27,1018.33,125,15.63,10.03,-60,1
1657149765,2022-07-07 01:22,69.09,1003.35,1018.41,125,15.50,9.87,-60,1
1657150365,2022-07-07 01:32,70.60,1003.45,1018.51,125,15.36,10.06,-60,1
1657150969,2022-07-07 01:42,70.71,1003.34,1018.40,125,15.33,10.05,-60,1
1657151269,2022-07-07 01:47,70.58,1003.38,1018.44,125,15.30,10.00,-60,1
1657151869,2022-07-07 01:57,70.15,1003.38,1018.44,125,15.25,9.86,-60,1
1657152469,2022-07-07 02:07,70.35,1003.29,1018.35,125,15.19,9.84,-60,1
1657153070,2022-07-07 02:17,71.10,1003.28,1018.34,125,15.06,9.88,-60,1
1657153670,2022-07-07 02:27,71.94,1003.15,1018.21,125,14.91,9.91,-60,1
1657154270,2022-07-07 02:37,72.11,1003.23,1018.29,125,14.76,9.80,-60,1
1657154570,2022-07-07 02:42,72.20,1003.16,1018.22,125,14.67,9.73,-60,1
1657155171,2022-07-07 02:52,73.12,1003.13,1018.19,125,14.54,9.79,-60,1
1657155771,2022-07-07 03:02,73.02,1003.12,1018.18,125,14.38,9.62,-60,1
1657156371,2022-07-07 03:12,74.26,1003.26,1018.32,125,14.21,9.71,-60,1
1657156971,2022-07-07 03:22,73.78,1003.28,1018.34,125,14.05,9.46,-60,1
1657157572,2022-07-07 03:32,75.42,1003.33,1018.39,125,13.90,9.64,-60,1
1657158172,2022-07-07 03:42,75.24,1003.37,1018.43,125,13.76,9.47,-60,1
1657158472,2022-07-07 03:47,75.20,1003.41,1018.47,125,13.69,9.39,-60,1
1657159072,2022-07-07 03:57,75.24,1003.43,1018.49,125,13.59,9.30,-60,1
1657159672,2022-07-07 04:07,75.58,1003.45,1018.51,125,13.56,9.34,-60,1
1657160273,2022-07-07 04:17,74.88,1003.50,1018.56,125,13.56,9.20,-60,1
1657160873,2022-07-07 04:27,75.83,1003.52,1018.58,125,13.52,9.35,-60,1
1657161473,2022-07-07 04:37,75.90,1003.51,1018.57,125,13.40,9.25,-60,1
1657161773,2022-07-07 04:42,76.78,1003.54,1018.60,125,13.39,9.41,-60,1
1657162374,2022-07-07 04:52,77.61,1003.57,1018.63,125,13.35,9.53,-60,1
1657162974,2022-07-07 05:02,77.03,1003.59,1018.65,125,13.39,9.46,-60,1
1657163574,2022-07-07 05:12,77.27,1003.66,1018.72,125,13.41,9.52,-60,1
1657164174,2022-07-07 05:22,76.25,1003.70,1018.76,125,13.62,9.53,-60,1
1657164774,2022-07-07 05:32,76.39,1003.74,1018.80,125,13.73,9.66,-60,1
1657165375,2022-07-07 05:42,76.67,1003.78,1018.84,125,13.86,9.84,-60,1
1657165675,2022-07-07 05:47,76.45,1003.73,1018.79,125,13.92,9.86,-60,1
1657166275,2022-07-07 05:57,75.39,1003.79,1018.85,125,14.06,9.79,-60,1
1657166875,2022-07-07 06:07,75.50,1003.77,1018.83,125,14.15,9.90,-60,1
1657167475,2022-07-07 06:17,74.63,1003.74,1018.80,125,14.26,9.83,-60,1
1657168076,2022-07-07 06:27,74.39,1003.69,1018.75,125,14.35,9.87,-60,1
1657168676,2022-07-07 06:37,73.81,1003.72,1018.78,125,14.45,9.85,-60,1
1657168976,2022-07-07 06:42,73.82,1003.73,1018.79,125,14.52,9.92,-60,1
1657169576,2022-07-07 06:52,72.75,1003.72,1018.78,125,14.70,9.87,-60,1
1657170176,2022-07-07 07:02,71.84,1003.72,1018.78,125,14.80,9.78,-60,1
1657170777,2022-07-07 07:12,71.45,1003.74,1018.80,125,14.82,9.72,-60,1
1657171377,2022-07-07 07:22,69.87,1003.73,1018.79,125,14.83,9.40,-60,1
1657171977,2022-07-07 07:32,69.90,1003.79,1018.85,125,14.96,9.53,-60,1
1657172580,2022-07-07 07:43,68.76,1003.79,1018.85,125,15.16,9.47,-60,1
1657172881,2022-07-07 07:48,68.07,1003.81,1018.87,125,15.29,9.45,-61,1
1657173481,2022-07-07 07:58,66.29,1003.81,1018.87,125,15.52,9.28,-62,1
1657174081,2022-07-07 08:08,64.67,1003.82,1018.88,125,15.70,9.08,-61,1
1657174681,2022-07-07 08:18,65.06,1003.82,1018.88,125,15.92,9.38,-61,1
1657175282,2022-07-07 08:28,63.57,1003.78,1018.84,125,16.34,9.43,-61,1
1657175882,2022-07-07 08:38,62.15,1003.83,1018.89,125,16.67,9.41,-60,1
1657176182,2022-07-07 08:43,60.68,1003.77,1018.83,125,16.83,9.20,-62,1
1657176782,2022-07-07 08:53,56.13,1003.76,1018.82,125,17.11,8.31,-62,1
1657177383,2022-07-07 09:03,57.23,1003.84,1018.90,125,17.31,8.79,-62,1
1657177983,2022-07-07 09:13,53.41,1003.77,1018.83,125,17.57,8.01,-62,1
1657178583,2022-07-07 09:23,50.76,1003.84,1018.90,125,17.73,7.41,-62,1
1657179183,2022-07-07 09:33,52.50,1003.74,1018.80,125,17.83,8.00,-60,1
1657179787,2022-07-07 09:43,51.21,1003.84,1018.90,125,17.91,7.71,-60,1
1657180087,2022-07-07 09:48,50.61,1003.85,1018.91,125,17.97,7.59,-60,1
1657180687,2022-07-07 09:58,51.10,1003.81,1018.87,125,18.10,7.85,-60,1
1657181287,2022-07-07 10:08,50.54,1003.73,1018.79,125,18.35,7.92,-60,1
1657181888,2022-07-07 10:18,47.75,1003.86,1018.92,125,18.45,7.18,-60,1
1657182488,2022-07-07 10:28,48.52,1003.85,1018.91,125,18.52,7.48,-60,1
1657183088,2022-07-07 10:38,46.00,1003.74,1018.80,125,18.62,6.79,-60,1
1657183388,2022-07-07 10:43,46.99,1003.70,1018.76,125,18.74,7.21,-60,1
1657183989,2022-07-07 10:53,46.37,1003.76,1018.82,125,18.84,7.11,-60,1
1657184589,2022-07-07 11:03,45.51,1003.78,1018.85,125,18.98,6.96,-60,1
1657185189,2022-07-07 11:13,44.89,1003.84,1018.90,125,19.08,6.85,-60,1
1657185789,2022-07-07 11:23,43.51,1003.80,1018.86,125,19.31,6.61,-60,1
1657186390,2022-07-07 11:33,44.82,1003.75,1018.81,125,19.57,7.28,-61,1
1657186993,2022-07-07 11:43,41.94,1003.81,1018.87,125,19.78,6.50,-60,1
1657187293,2022-07-07 11:48,42.86,1003.67,1018.73,125,19.97,6.98,-60,1
1657187893,2022-07-07 11:58,40.09,1003.79,1018.85,125,20.41,6.41,-60,1
1657188493,2022-07-07 12:08,39.81,1003.80,1018.86,125,20.47,6.36,-60,1
1657189094,2022-07-07 12:18,40.04,1003.78,1018.84,125,20.50,6.47,-60,1
1657189694,2022-07-07 12:28,39.75,1003.78,1018.84,125,20.63,6.48,-60,1
1657190294,2022-07-07 12:38,38.51,1003.74,1018.80,125,20.73,6.11,-61,1
1657190594,2022-07-07 12:43,37.59,1003.68,1018.74,125,20.88,5.90,-61,1
1657191195,2022-07-07 12:53,36.72,1003.59,1018.65,125,21.51,6.12,-60,1
1657191795,2022-07-07 13:03,31.78,1003.62,1018.68,125,21.89,4.37,-61,1
1657192395,2022-07-07 13:13,33.46,1003.62,1018.68,125,22.20,5.38,-61,1
1657192995,2022-07-07 13:23,32.30,1003.64,1018.70,125,22.41,5.06,-62,1
1657193596,2022-07-07 13:33,32.58,1003.65,1018.71,125,22.03,4.85,-60,1
1657194196,2022-07-07 13:43,33.93,1003.69,1018.75,125,21.92,5.34,-60,1
1657194496,2022-07-07 13:48,32.39,1003.69,1018.75,125,22.04,4.78,-60,1
1657195096,2022-07-07 13:58,32.73,1003.76,1018.82,125,22.10,4.98,-61,1
1657195696,2022-07-07 14:08,32.74,1003.75,1018.81,125,21.66,4.60,-61,1
1657196297,2022-07-07 14:18,34.71,1003.84,1018.90,125,21.32,5.14,-60,1
1657196897,2022-07-07 14:28,36.86,1003.81,1018.87,125,20.98,5.70,-62,1
1657197497,2022-07-07 14:38,37.28,1003.83,1018.89,125,21.09,5.96,-62,1
1657197797,2022-07-07 14:43,37.53,1003.83,1018.90,125,21.37,6.31,-59,1
1657198397,2022-07-07 14:53,37.36,1003.74,1018.80,125,21.71,6.54,-62,1
1657198998,2022-07-07 15:03,36.22,1003.71,1018.77,125,21.89,6.25,-60,1
1657199598,2022-07-07 15:13,35.54,1003.68,1018.74,125,21.55,5.68,-59,1
1657200201,2022-07-07 15:23,37.48,1003.67,1018.73,125,21.26,6.19,-60,1
1657200801,2022-07-07 15:33,39.24,1003.74,1018.80,125,20.76,6.41,-60,1
1657201402,2022-07-07 15:43,40.34,1003.69,1018.75,125,20.42,6.51,-60,1
1657201702,2022-07-07 15:48,39.72,1003.64,1018.70,125,20.30,6.18,-60,1
1657202302,2022-07-07 15:58,39.15,1003.74,1018.80,125,20.18,5.86,-59,1
1657202902,2022-07-07 16:08,39.31,1003.68,1018.74,125,20.22,5.95,-60,1
1657203502,2022-07-07 16:18,38.18,1003.70,1018.76,125,20.44,5.73,-62,1
1657204103,2022-07-07 16:28,39.03,1003.64,1018.70,125,20.55,6.14,-62,1
1657204703,2022-07-07 16:38,38.51,1003.68,1018.74,125,20.72,6.10,-60,1
1657205003,2022-07-07 16:43,38.61,1003.69,1018.75,125,20.74,6.16,-59,1
1657205603,2022-07-07 16:53,38.39,1003.61,1018.67,125,21.00,6.31,-59,1
1657206204,2022-07-07 17:03,36.66,1003.63,1018.69,125,21.31,5.92,-59,1
1657206804,2022-07-07 17:13,37.13,1003.53,1018.59,125,21.50,6.27,-60,1
1657207407,2022-07-07 17:23,37.22,1003.51,1018.57,125,21.81,6.58,-59,1
1657208007,2022-07-07 17:33,35.65,1003.50,1018.56,125,22.13,6.23,-60,1
1657208608,2022-07-07 17:43,35.21,1003.44,1018.50,125,22.24,6.15,-60,1
1657208908,2022-07-07 17:48,35.36,1003.49,1018.55,125,22.55,6.49,-60,1
1657209508,2022-07-07 17:58,34.24,1003.36,1018.42,125,23.16,6.56,-61,1
1657210110,2022-07-07 18:08,35.29,1003.45,1018.51,125,23.12,6.96,-61,1
1657210710,2022-07-07 18:18,35.16,1003.45,1018.51,125,22.84,6.66,-60,1
1657211314,2022-07-07 18:28,36.58,1003.46,1018.52,125,22.65,7.07,-60,1
1657211914,2022-07-07 18:38,37.46,1003.44,1018.50,125,22.35,7.15,-60,1
1657212214,2022-07-07 18:43,37.89,1003.44,1018.51,125,22.20,7.19,-60,1
1657212815,2022-07-07 18:53,36.31,1003.45,1018.51,125,22.59,6.91,-61,1
1657213415,2022-07-07 19:03,36.60,1003.45,1018.51,125,22.67,7.10,-60,1
1657214015,2022-07-07 19:13,37.78,1003.45,1018.51,125,22.38,7.30,-61,1
1657214615,2022-07-07 19:23,40.50,1003.46,1018.52,125,21.93,7.92,-60,1
1657215215,2022-07-07 19:33,40.59,1003.46,1018.52,125,21.68,7.73,-61,1
1657215816,2022-07-07 19:43,41.23,1003.42,1018.48,125,21.34,7.65,-60,1
1657216116,2022-07-07 19:48,41.40,1003.49,1018.55,125,21.23,7.61,-60,1
1657216716,2022-07-07 19:58,41.07,1003.46,1018.52,125,20.80,7.11,-60,1
1657217316,2022-07-07 20:08,43.07,1003.50,1018.56,125,20.42,7.46,-61,1
1657217917,2022-07-07 20:18,43.80,1003.51,1018.57,125,20.12,7.44,-60,1
1657218520,2022-07-07 20:28,43.73,1003.52,1018.58,125,19.88,7.20,-60,1
1657219120,2022-07-07 20:38,44.83,1003.53,1018.59,125,19.63,7.33,-60,1
1657219420,2022-07-07 20:43,45.03,1003.53,1018.59,125,19.49,7.27,-60,1
1657220021,2022-07-07 20:53,47.10,1003.54,1018.60,125,19.31,7.76,-60,1
1657220621,2022-07-07 21:03,47.58,1003.63,1018.69,125,19.09,7.71,-60,1
1657221221,2022-07-07 21:13,48.71,1003.67,1018.73,125,18.95,7.93,-60,1
1657221821,2022-07-07 21:23,50.48,1003.76,1018.82,125,18.80,8.32,-60,1
1657222422,2022-07-07 21:33,48.73,1003.88,1018.94,125,18.67,7.68,-60,1
1657223022,2022-07-07 21:43,49.41,1003.95,1019.01,125,18.54,7.76,-60,1
1657223322,2022-07-07 21:48,50.09,1003.97,1019.03,125,18.46,7.89,-60,1
1657223922,2022-07-07 21:58,51.35,1004.06,1019.13,125,18.29,8.10,-60,1
1657224522,2022-07-07 22:08,51.96,1004.08,1019.14,125,18.24,8.22,-60,1
1657225123,2022-07-07 22:18,53.07,1004.12,1019.18,125,18.11,8.42,-60,1
1657225726,2022-07-07 22:28,52.03,1004.20,1019.26,125,18.07,8.09,-60,1
1657226326,2022-07-07 22:38,53.06,1004.28,1019.34,125,17.96,8.28,-60,1
1657226626,2022-07-07 22:43,52.74,1004.31,1019.37,125,17.91,8.14,-60,1
1657227226,2022-07-07 22:53,54.54,1004.38,1019.44,125,17.82,8.55,-60,1
1657227827,2022-07-07 23:03,55.13,1004.44,1019.50,125,17.69,8.59,-60,1
1657228427,2022-07-07 23:13,55.81,1004.47,1019.53,125,17.62,8.70,-60,1
1657229027,2022-07-07 23:23,55.22,1004.47,1019.53,125,17.57,8.50,-60,1
1657229628,2022-07-07 23:33,55.36,1004.51,1019.57,125,17.49,8.46,-60,1
1657230228,2022-07-07 23:43,56.54,1004.56,1019.62,125,17.41,8.70,-60,1
1657230528,2022-07-07 23:48,56.29,1004.59,1019.65,125,17.35,8.58,-61,1
1657231129,2022-07-07 23:58,56.08,1004.67,1019.73,125,17.30,8.48,-60,1