1657231729,2022-07-08 00:08,57.43,1004.77,1019.83,125,17.23,8.76,-60,1
1657232329,2022-07-08 00:18,56.15,1004.79,1019.85,125,17.22,8.42,-60,1
1657232932,2022-07-08 00:28,56.24,1004.83,1019.89,125,17.21,8.44,-60,1
1657233532,2022-07-08 00:38,56.49,1004.82,1019.88,125,17.20,8.49,-60,1
1657233833,2022-07-08 00:43,56.75,1004.82,1019.88,125,17.14,8.50,-60,1
1657234433,2022-07-08 00:53,58.06,1004.83,1019.89,125,17.08,8.78,-60,1
1657235033,2022-07-08 01:03,58.26,1004.79,1019.85,125,17.02,8.78,-60,1
1657235633,2022-07-08 01:13,58.80,1004.81,1019.87,125,16.94,8.84,-60,1
1657236233,2022-07-08 01:23,58.59,1004.83,1019.89,125,16.93,8.78,-60,1
1657236837,2022-07-08 01:33,58.76,1004.90,1019.96,125,16.87,8.76,-60,1
1657237437,2022-07-08 01:43,57.95,1004.95,1020.01,125,16.84,8.53,-60,1
1657237737,2022-07-08 01:48,58.17,1004.96,1020.02,125,16.83,8.58,-60,1
1657238338,2022-07-08 01:58,58.46,1005.00,1020.06,125,16.81,8.63,-61,1
1657238938,2022-07-08 02:08,58.83,1004.93,1019.99,125,16.77,8.69,-60,1
1657239538,2022-07-08 02:18,59.19,1004.83,1019.89,125,16.73,8.74,-60,1
1657240138,2022-07-08 02:28,59.53,1004.84,1019.90,125,16.67,8.77,-60,1
1657240739,2022-07-08 02:38,59.63,1004.88,1019.94,125,16.65,8.77,-60,1
1657241039,2022-07-08 02:43,60.30,1004.92,1019.98,125,16.64,8.93,-61,1
1657241639,2022-07-08 02:53,59.95,1004.94,1020.00,125,16.65,8.85,-60,1
1657242239,2022-07-08 03:03,60.60,1004.91,1019.97,125,16.65,9.01,-60,1
1657242839,2022-07-08 03:13,60.25,1004.83,1019.89,125,16.63,8.91,-60,1
1657243440,2022-07-08 03:24,60.21,1004.89,1019.95,125,16.60,8.87,-60,1
1657244040,2022-07-08 03:34,61.03,1004.92,1019.98,125,16.58,9.05,-60,1
1657244640,2022-07-08 03:44,60.40,1004.96,1020.02,125,16.54,8.86,-60,1
1657244940,2022-07-08 03:49,60.64,1004.98,1020.04,125,16.54,8.92,-60,1
1657245541,2022-07-08 03:59,58.79,1004.98,1020.04,125,16.54,8.46,-60,1
1657246141,2022-07-08 04:09,59.58,1004.97,1020.04,125,16.58,8.70,-60,1
1657246744,2022-07-08 04:19,58.81,1005.03,1020.09,125,16.59,8.51,-60,1
1657247344,2022-07-08 04:29,60.16,1005.06,1020.12,125,16.57,8.83,-60,1
1657247945,2022-07-08 04:39,61.02,1005.09,1020.15,125,16.54,9.01,-60,1
1657248245,2022-07-08 04:44,59.98,1005.08,1020.14,125,16.56,8.78,-60,1
1657248845,2022-07-08 04:54,60.36,1005.14,1020.20,125,16.58,8.89,-60,1
1657249445,2022-07-08 05:04,60.25,1005.23,1020.29,125,16.58,8.86,-60,1
1657250045,2022-07-08 05:14,60.65,1005.27,1020.33,125,16.59,8.97,-60,1
1657250649,2022-07-08 05:24,61.70,1005.36,1020.42,125,16.60,9.23,-60,1
1657251249,2022-07-08 05:34,62.34,1005.40,1020.46,125,16.61,9.40,-60,1
1657251849,2022-07-08 05:44,61.98,1005.39,1020.45,125,16.71,9.40,-60,1
1657252149,2022-07-08 05:49,62.41,1005.42,1020.48,125,16.72,9.52,-60,1
1657252750,2022-07-08 05:59,62.18,1005.51,1020.57,125,16.83,9.57,-60,1
1657253350,2022-07-08 06:09,61.99,1005.60,1020.66,125,16.88,9.57,-60,1
1657253950,2022-07-08 06:19,62.49,1005.57,1020.63,125,16.90,9.71,-60,1
1657254550,2022-07-08 06:29,62.27,1005.57,1020.63,125,17.01,9.76,-60,1
1657255151,2022-07-08 06:39,60.63,1005.61,1020.67,125,17.12,9.46,-60,1
1657255451,2022-07-08 06:44,60.43,1005.64,1020.70,125,17.20,9.49,-60,1
1657256051,2022-07-08 06:54,59.52,1005.61,1020.67,125,17.30,9.36,-60,1
1657256651,2022-07-08 07:04,59.51,1005.70,1020.76,125,17.39,9.44,-60,1
1657257251,2022-07-08 07:14,58.96,1005.82,1020.88,125,17.47,9.38,-60,1
1657257855,2022-07-08 07:24,59.08,1005.88,1020.94,125,17.51,9.45,-60,1
1657258455,2022-07-08 07:34,58.77,1005.91,1020.97,125,17.62,9.47,-60,1
1657259058,2022-07-08 07:44,58.46,1005.96,1021.02,125,17.86,9.62,-61,1
1657259358,2022-07-08 07:49,58.18,1005.97,1021.03,125,18.08,9.75,-61,1
1657259959,2022-07-08 07:59,56.97,1005.96,1021.02,125,18.42,9.76,-60,1
1657260559,2022-07-08 08:09,56.86,1005.98,1021.04,125,18.77,10.05,-61,1
1657261159,2022-07-08 08:19,56.57,1006.01,1021.07,125,18.97,10.17,-60,1
1657261759,2022-07-08 08:29,54.83,1006.02,1021.08,125,19.09,9.81,-60,1
1657262360,2022-07-08 08:39,54.86,1006.00,1021.06,125,19.26,9.98,-61,1
1657262660,2022-07-08 08:44,53.95,1006.07,1021.13,125,19.39,9.85,-60,1
1657263260,2022-07-08 08:54,54.46,1006.06,1021.12,125,19.63,10.21,-61,1
1657263860,2022-07-08 09:04,53.11,1006.09,1021.15,125,19.90,10.09,-60,1
1657264460,2022-07-08 09:14,53.70,1005.98,1021.04,125,20.19,10.52,-61,1
1657265061,2022-07-08 09:24,51.67,1006.00,1021.06,125,20.51,10.24,-61,1
1657265664,2022-07-08 09:34,51.48,1006.06,1021.12,125,20.79,10.44,-61,1
1657266264,2022-07-08 09:44,49.54,1006.02,1021.08,125,21.07,10.13,-62,1
1657266564,2022-07-08 09:49,50.14,1006.02,1021.08,125,21.23,10.45,-62,1
1657267165,2022-07-08 09:59,47.98,1005.98,1021.04,125,21.40,9.95,-61,1
1657267765,2022-07-08 10:09,49.15,1006.03,1021.09,125,21.37,10.28,-61,1
1657268365,2022-07-08 10:19,48.39,1006.01,1021.07,125,21.52,10.19,-61,1
1657268965,2022-07-08 10:29,47.38,1006.01,1021.07,125,21.86,10.18,-61,1
1657269565,2022-07-08 10:39,46.58,1006.06,1021.12,125,22.16,10.20,-61,1
1657269866,2022-07-08 10:44,46.73,1006.00,1021.06,125,22.21,10.30,-61,1
1657270466,2022-07-08 10:54,45.64,1006.05,1021.11,125,22.30,10.03,-61,1
1657271066,2022-07-08 11:04,45.01,1006.11,1021.17,125,22.39,9.90,-61,1
1657271666,2022-07-08 11:14,45.60,1006.16,1021.22,125,22.12,9.85,-61,1
1657272266,2022-07-08 11:24,47.79,1006.08,1021.14,125,21.77,10.23,-64,1
1657272870,2022-07-08 11:34,46.85,1006.13,1021.19,125,21.69,9.86,-63,1
1657273470,2022-07-08 11:44,47.08,1006.16,1021.22,125,21.64,9.89,-60,1
1657273770,2022-07-08 11:49,47.42,1006.15,1021.21,125,21.64,10.00,-60,1
1657274370,2022-07-08 11:59,48.05,1006.14,1021.20,125,21.61,10.16,-60,1
1657274971,2022-07-08 12:09,48.27,1006.05,1021.12,125,21.62,10.24,-60,1
1657275571,2022-07-08 12:19,44.42,1006.04,1021.10,125,21.78,9.15,-61,1
1657276171,2022-07-08 12:29,43.23,1006.04,1021.10,125,21.56,8.55,-60,1
1657276771,2022-07-08 12:39,44.69,1005.96,1021.02,125,21.56,9.04,-60,1
1657277071,2022-07-08 12:44,43.95,1005.88,1020.94,125,21.63,8.85,-60,1
1657277672,2022-07-08 12:54,44.50,1005.79,1020.85,125,21.77,9.17,-60,1
1657278272,2022-07-08 13:04,44.66,1005.66,1020.72,125,22.11,9.53,-60,1
1657278872,2022-07-08 13:14,43.29,1005.60,1020.66,125,22.49,9.41,-60,1
1657279472,2022-07-08 13:24,42.53,1005.47,1020.53,125,23.09,9.69,-60,1
1657280076,2022-07-08 13:34,41.82,1005.41,1020.47,125,23.61,9.90,-61,1
1657280676,2022-07-08 13:44,42.24,1005.35,1020.41,125,23.88,10.30,-60,1
1657280976,2022-07-08 13:49,41.88,1005.31,1020.37,125,23.86,10.15,-61,1
1657281576,2022-07-08 13:59,41.10,1005.24,1020.30,125,24.39,10.34,-61,1
1657282176,2022-07-08 14:09,41.31,1005.12,1020.18,125,24.19,10.24,-60,1
1657282777,2022-07-08 14:19,41.33,1005.12,1020.18,125,24.03,10.11,-60,1
1657283377,2022-07-08 14:29,42.69,1004.97,1020.03,125,23.77,10.35,-60,1
1657283977,2022-07-08 14:39,40.54,1004.83,1019.89,125,24.41,10.16,-59,1
1657284277,2022-07-08 14:44,40.81,1004.79,1019.85,125,24.57,10.40,-60,1
1657284878,2022-07-08 14:54,39.95,1004.57,1019.63,125,25.61,11.01,-59,1
1657285478,2022-07-08 15:04,39.23,1004.63,1019.69,125,25.13,10.31,-60,1
1657286078,2022-07-08 15:14,39.01,1004.47,1019.53,125,24.98,10.09,-62,1
1657286678,2022-07-08 15:24,39.47,1004.32,1019.38,125,25.19,10.45,-60,1
1657287281,2022-07-08 15:34,39.36,1004.26,1019.32,125,25.66,10.83,-60,1
1657287882,2022-07-08 15:44,37.17,1004.23,1019.29,125,26.19,10.44,-60,1
1657288182,2022-07-08 15:49,37.91,1004.25,1019.31,125,26.44,10.96,-60,1
1657288782,2022-07-08 15:59,39.00,1004.24,1019.30,125,26.10,11.08,-60,1
1657289382,2022-07-08 16:09,37.43,1004.19,1019.25,125,25.54,9.97,-61,1
1657289983,2022-07-08 16:19,39.95,1004.07,1019.13,125,25.60,11.00,-61,1
1657290583,2022-07-08 16:29,41.13,1004.26,1019.32,125,25.24,11.12,-61,1
1657291183,2022-07-08 16:39,40.91,1004.31,1019.37,125,24.89,10.72,-64,1
1657291483,2022-07-08 16:44,41.63,1004.31,1019.37,125,24.76,10.87,-61,1
1657292084,2022-07-08 16:54,43.21,1004.42,1019.48,125,24.18,10.91,-62,1
1657292684,2022-07-08 17:04,42.37,1004.47,1019.53,125,24.01,10.46,-61,1
1657293284,2022-07-08 17:14,44.60,1004.52,1019.58,125,23.42,10.70,-61,1
1657293884,2022-07-08 17:24,45.43,1004.79,1019.85,125,22.74,10.36,-60,1
1657294487,2022-07-08 17:34,48.70,1004.88,1019.94,125,21.96,10.69,-61,1
1657295088,2022-07-08 17:44,50.87,1005.02,1020.08,125,21.42,10.84,-62,1
1657295388,2022-07-08 17:49,51.36,1005.12,1020.18,125,21.20,10.79,-63,1
1657295988,2022-07-08 17:59,54.32,1005.09,1020.15,125,20.81,11.27,-62,1
1657296588,2022-07-08 18:09,57.59,1005.24,1020.30,125,20.30,11.68,-62,1
1657297189,2022-07-08 18:19,59.06,1005.24,1020.30,125,19.99,11.77,-62,1
1657297789,2022-07-08 18:29,60.91,1005.21,1020.27,125,19.60,11.87,-62,1
1657298389,2022-07-08 18:39,61.94,1005.28,1020.34,125,19.26,11.80,-61,1
1657298689,2022-07-08 18:44,62.48,1005.26,1020.32,125,19.12,11.80,-61,1
1657299289,2022-07-08 18:54,62.78,1005.18,1020.24,125,18.95,11.71,-61,1
1657299890,2022-07-08 19:04,63.15,1005.18,1020.24,125,18.78,11.64,-60,1
1657300490,2022-07-08 19:14,64.65,1005.25,1020.31,125,18.56,11.79,-62,1
1657301090,2022-07-08 19:24,65.18,1005.29,1020.35,125,18.34,11.70,-62,1
1657301693,2022-07-08 19:34,67.41,1005.29,1020.35,125,18.14,12.02,-60,1
1657302294,2022-07-08 19:44,68.55,1005.26,1020.32,125,18.00,12.15,-61,1
1657302594,2022-07-08 19:49,68.85,1005.28,1020.34,125,17.94,12.15,-61,1
1657303194,2022-07-08 19:59,68.54,1005.44,1020.50,125,17.85,12.00,-60,1
1657303794,2022-07-08 20:09,70.83,1005.46,1020.52,125,17.74,12.39,-60,1
1657304394,2022-07-08 20:19,70.99,1005.58,1020.64,125,17.69,12.38,-60,1
1657304995,2022-07-08 20:29,71.75,1005.72,1020.78,125,17.58,12.44,-60,1
1657305598,2022-07-08 20:39,74.10,1005.81,1020.87,125,17.26,12.62,-61,1
1657305898,2022-07-08 20:44,73.12,1005.87,1020.93,125,17.22,12.38,-61,1
1657306498,2022-07-08 20:54,75.54,1005.88,1020.94,125,17.15,12.81,-61,1
1657307098,2022-07-08 21:04,74.84,1005.84,1020.90,125,17.08,12.60,-61,1
1657307699,2022-07-08 21:14,76.08,1005.87,1020.93,125,17.02,12.79,-61,1
1657308299,2022-07-08 21:24,74.64,1005.88,1020.94,125,17.02,12.50,-60,1
1657308899,2022-07-08 21:34,77.28,1005.92,1020.98,125,17.02,13.03,-61,1
1657309499,2022-07-08 21:44,78.66,1005.95,1021.01,125,16.95,13.23,-60,1
1657309799,2022-07-08 21:49,77.52,1006.01,1021.07,125,16.91,12.97,-61,1
1657310400,2022-07-08 22:00,79.15,1006.06,1021.12,125,16.74,13.12,-61,1
1657311000,2022-07-08 22:10,78.40,1006.11,1021.17,125,16.61,12.85,-60,1
1657311600,2022-07-08 22:20,78.60,1006.14,1021.20,125,16.53,12.81,-61,1
1657312200,2022-07-08 22:30,78.71,1006.20,1021.26,125,16.43,12.74,-61,1
1657312804,2022-07-08 22:40,78.57,1006.23,1021.30,125,16.32,12.60,-61,1
1657313104,2022-07-08 22:45,79.21,1006.24,1021.30,125,16.31,12.72,-61,1
1657313704,2022-07-08 22:55,79.10,1006.24,1021.30,125,16.29,12.68,-61,1
1657314304,2022-07-08 23:05,78.88,1006.18,1021.24,125,16.23,12.57,-60,1
1657314905,2022-07-08 23:15,78.92,1006.13,1021.19,125,16.19,12.54,-61,1
1657315505,2022-07-08 23:25,78.48,1006.19,1021.25,125,16.17,12.44,-61,1
1657316105,2022-07-08 23:35,78.77,1006.17,1021.23,125,16.13,12.46,-61,1
1657316705,2022-07-08 23:45,78.79,1006.20,1021.26,125,16.11,12.44,-60,1
1657317006,2022-07-08 23:50,78.88,1006.20,1021.26,125,16.09,12.44,-61,1