1657317606,2022-07-09 00:00,79.18,1006.19,1021.25,125,16.06,12.47,-61,1
1657318206,2022-07-09 00:10,79.32,1006.14,1021.21,125,16.01,12.45,-61,1
1657318806,2022-07-09 00:20,79.26,1006.22,1021.28,125,15.97,12.40,-61,1
1657319406,2022-07-09 00:30,78.87,1006.22,1021.28,125,15.94,12.29,-61,1
1657320007,2022-07-09 00:40,78.97,1006.20,1021.26,125,15.91,12.28,-61,1
1657320307,2022-07-09 00:45,79.02,1006.18,1021.24,125,15.91,12.29,-61,1
1657320907,2022-07-09 00:55,78.10,1006.13,1021.19,125,15.91,12.11,-61,1
1657321507,2022-07-09 01:05,78.46,1006.13,1021.19,125,15.90,12.17,-61,1
1657322107,2022-07-09 01:15,78.39,1006.20,1021.26,125,15.87,12.13,-61,1
1657322708,2022-07-09 01:25,78.70,1006.22,1021.28,125,15.79,12.11,-61,1
1657323311,2022-07-09 01:35,78.28,1006.19,1021.25,125,15.67,11.91,-61,1
1657323911,2022-07-09 01:45,79.03,1006.20,1021.26,125,15.56,11.95,-61,1
1657324211,2022-07-09 01:50,79.24,1006.17,1021.23,125,15.48,11.91,-61,1
1657324812,2022-07-09 02:00,79.87,1006.20,1021.26,125,15.31,11.87,-61,1
1657325412,2022-07-09 02:10,80.24,1006.15,1021.21,125,15.20,11.83,-60,1
1657326012,2022-07-09 02:20,80.02,1006.19,1021.25,125,15.12,11.71,-61,1
1657326612,2022-07-09 02:30,80.55,1006.20,1021.26,125,15.05,11.74,-60,1
1657327212,2022-07-09 02:40,80.56,1006.17,1021.23,125,14.97,11.67,-60,1
1657327513,2022-07-09 02:45,80.29,1006.24,1021.30,125,14.89,11.54,-60,1
1657328113,2022-07-09 02:55,80.77,1006.21,1021.27,125,14.81,11.55,-60,1
1657328713,2022-07-09 03:05,80.39,1006.24,1021.30,125,14.72,11.39,-60,1
1657329313,2022-07-09 03:15,80.69,1006.19,1021.25,125,14.60,11.33,-60,1
1657329914,2022-07-09 03:25,81.28,1006.22,1021.28,125,14.45,11.29,-60,1
1657330517,2022-07-09 03:35,80.83,1006.13,1021.19,125,14.37,11.13,-61,1
1657331117,2022-07-09 03:45,80.83,1006.18,1021.24,125,14.24,11.01,-60,1
1657331417,2022-07-09 03:50,80.95,1006.15,1021.21,125,14.18,10.97,-60,1
1657332017,2022-07-09 04:00,80.68,1006.02,1021.08,125,14.04,10.78,-60,1
1657332618,2022-07-09 04:10,80.69,1005.93,1020.99,125,13.91,10.66,-60,1
1657333218,2022-07-09 04:20,81.15,1005.99,1021.05,125,13.76,10.60,-60,1
1657333818,2022-07-09 04:30,80.84,1005.96,1021.02,125,13.63,10.41,-61,1
1657334418,2022-07-09 04:40,81.21,1005.99,1021.05,125,13.53,10.38,-60,1
1657334718,2022-07-09 04:45,81.07,1006.00,1021.06,125,13.50,10.33,-60,1
1657335319,2022-07-09 04:55,81.23,1005.90,1020.96,125,13.46,10.32,-60,1
1657335919,2022-07-09 05:05,81.51,1005.90,1020.96,125,13.46,10.37,-60,1
1657336519,2022-07-09 05:15,81.35,1005.97,1021.03,125,13.46,10.34,-60,1
1657337119,2022-07-09 05:25,80.91,1006.01,1021.07,125,13.48,10.28,-61,1
1657337723,2022-07-09 05:35,80.88,1006.01,1021.07,125,13.53,10.32,-60,1
1657338323,2022-07-09 05:45,81.25,1006.03,1021.09,125,13.57,10.43,-60,1
1657338623,2022-07-09 05:50,81.02,1006.03,1021.09,125,13.59,10.41,-60,1
1657339223,2022-07-09 06:00,81.03,1006.05,1021.11,125,13.67,10.49,-60,1
1657339824,2022-07-09 06:10,81.62,1006.12,1021.18,125,13.95,10.87,-60,1
1657340424,2022-07-09 06:20,81.45,1006.08,1021.14,125,14.22,11.10,-60,1
1657341024,2022-07-09 06:30,81.08,1006.19,1021.25,125,14.40,11.21,-61,1
1657341624,2022-07-09 06:40,80.63,1006.24,1021.30,125,14.55,11.27,-61,1
1657341924,2022-07-09 06:45,80.33,1006.22,1021.28,125,14.64,11.30,-61,1
1657342525,2022-07-09 06:55,79.87,1006.21,1021.27,125,14.76,11.33,-61,1
1657343125,2022-07-09 07:05,79.30,1006.15,1021.21,125,14.96,11.42,-61,1
1657343725,2022-07-09 07:15,78.58,1006.05,1021.11,125,15.28,11.59,-61,1
1657344325,2022-07-09 07:25,77.15,1006.07,1021.13,125,15.61,11.64,-61,1
1657344929,2022-07-09 07:35,76.45,1006.09,1021.15,125,15.79,11.67,-61,1
1657345529,2022-07-09 07:45,76.10,1005.94,1021.00,125,15.93,11.74,-61,1
1657345829,2022-07-09 07:50,76.27,1005.85,1020.91,125,15.98,11.82,-61,1
1657346429,2022-07-09 08:00,75.21,1005.73,1020.79,125,16.21,11.83,-61,1
1657347030,2022-07-09 08:10,73.95,1005.60,1020.66,125,16.29,11.65,-61,1
1657347630,2022-07-09 08:20,73.50,1005.58,1020.64,125,16.44,11.70,-61,1
1657348230,2022-07-09 08:30,73.38,1005.48,1020.54,125,16.56,11.80,-61,1
1657348833,2022-07-09 08:40,71.61,1005.46,1020.52,125,16.67,11.53,-61,1
1657349134,2022-07-09 08:45,70.20,1005.42,1020.48,125,16.77,11.33,-61,1
1657349734,2022-07-09 08:55,68.84,1005.32,1020.38,125,16.98,11.23,-61,1
1657350334,2022-07-09 09:05,69.02,1005.39,1020.45,125,17.00,11.29,-61,1
1657350934,2022-07-09 09:15,67.86,1005.29,1020.35,125,16.99,11.03,-61,1
1657351535,2022-07-09 09:25,68.94,1005.16,1020.22,125,16.97,11.25,-61,1
1657352135,2022-07-09 09:35,67.58,1005.03,1020.09,125,17.14,11.11,-61,1
1657352735,2022-07-09 09:45,63.84,1004.88,1019.94,125,17.31,10.41,-61,1
1657353035,2022-07-09 09:50,62.03,1004.80,1019.86,125,17.44,10.10,-61,1
1657353636,2022-07-09 10:00,60.45,1004.73,1019.79,125,17.62,9.89,-61,1
1657354236,2022-07-09 10:10,61.45,1004.64,1019.70,125,17.99,10.48,-61,1
1657354836,2022-07-09 10:20,57.09,1004.60,1019.66,125,18.39,9.76,-61,1
1657355436,2022-07-09 10:30,55.05,1004.59,1019.65,125,18.59,9.40,-61,1
1657356040,2022-07-09 10:40,56.10,1004.55,1019.61,125,18.68,9.77,-61,1
1657356340,2022-07-09 10:45,55.08,1004.57,1019.63,125,18.72,9.53,-61,1
1657356940,2022-07-09 10:55,55.35,1004.47,1019.53,125,18.95,9.82,-61,1
1657357540,2022-07-09 11:05,55.16,1004.44,1019.50,125,19.03,9.84,-61,1
1657358140,2022-07-09 11:15,55.22,1004.43,1019.49,125,18.93,9.77,-61,1
1657358741,2022-07-09 11:25,55.31,1004.39,1019.45,125,18.94,9.80,-61,1
1657359341,2022-07-09 11:35,54.84,1004.28,1019.34,125,18.90,9.64,-61,1
1657359941,2022-07-09 11:45,54.98,1004.20,1019.26,125,19.01,9.78,-61,1
1657360241,2022-07-09 11:50,55.82,1004.12,1019.18,125,19.21,10.19,-61,1
1657360841,2022-07-09 12:00,54.86,1004.10,1019.16,125,19.39,10.10,-61,1
1657361442,2022-07-09 12:10,52.69,1003.98,1019.04,125,19.50,9.60,-61,1
1657362042,2022-07-09 12:20,55.07,1003.88,1018.94,125,19.60,10.35,-61,1
1657362642,2022-07-09 12:30,53.18,1003.81,1018.87,125,19.81,10.02,-63,1
1657363242,2022-07-09 12:40,54.34,1003.70,1018.76,125,19.93,10.46,-61,1
1657363543,2022-07-09 12:45,53.94,1003.71,1018.77,125,19.96,10.37,-61,1
1657364143,2022-07-09 12:55,53.75,1003.55,1018.61,125,20.23,10.57,-61,1
1657364743,2022-07-09 13:05,51.08,1003.61,1018.67,125,20.46,10.02,-61,1
1657365343,2022-07-09 13:15,50.28,1003.44,1018.50,125,20.61,9.92,-61,1
1657365944,2022-07-09 13:25,49.45,1003.38,1018.44,125,21.31,10.32,-61,1
1657366544,2022-07-09 13:35,46.92,1003.27,1018.33,125,21.97,10.14,-61,1
1657367144,2022-07-09 13:45,45.39,1003.18,1018.24,125,22.32,9.96,-61,1
1657367445,2022-07-09 13:50,43.42,1003.19,1018.25,125,22.40,9.37,-61,1
1657368045,2022-07-09 14:00,45.47,1003.08,1018.14,125,22.43,10.09,-61,1
1657368645,2022-07-09 14:10,44.12,1003.00,1018.06,125,22.19,9.42,-61,1
1657369245,2022-07-09 14:20,43.35,1002.89,1017.95,125,22.29,9.25,-61,1
1657369846,2022-07-09 14:30,43.83,1002.72,1017.78,125,22.78,9.86,-61,1
1657370446,2022-07-09 14:40,42.16,1002.69,1017.75,125,23.37,9.81,-61,1
1657370746,2022-07-09 14:45,41.80,1002.67,1017.73,125,23.42,9.73,-61,1
1657371346,2022-07-09 14:55,38.12,1002.61,1017.67,125,24.24,9.09,-61,1
1657371947,2022-07-09 15:05,37.26,1002.47,1017.53,125,25.25,9.64,-61,1
1657372547,2022-07-09 15:15,36.05,1002.41,1017.47,125,25.34,9.24,-61,1
1657373147,2022-07-09 15:25,35.12,1002.30,1017.36,125,25.55,9.03,-61,1
1657373747,2022-07-09 15:35,36.77,1002.06,1017.12,125,24.95,9.19,-61,1
1657374348,2022-07-09 15:45,36.27,1002.08,1017.14,125,24.72,8.78,-61,1
1657374648,2022-07-09 15:50,35.65,1001.99,1017.05,125,24.64,8.45,-61,1
1657375248,2022-07-09 16:00,34.84,1001.93,1016.99,125,24.38,7.88,-61,1
1657375848,2022-07-09 16:10,38.44,1001.88,1016.94,125,23.83,8.85,-61,1
1657376448,2022-07-09 16:20,36.84,1001.87,1016.93,125,23.49,7.92,-61,1
1657377049,2022-07-09 16:30,37.40,1001.82,1016.88,125,23.34,8.01,-61,1
1657377649,2022-07-09 16:40,39.17,1001.81,1016.87,125,22.96,8.35,-60,1
1657377949,2022-07-09 16:45,39.11,1001.79,1016.85,125,22.82,8.20,-61,1
1657378549,2022-07-09 16:55,39.97,1001.79,1016.85,125,22.50,8.24,-61,1
1657379150,2022-07-09 17:05,41.01,1001.76,1016.82,125,22.15,8.30,-61,1
1657379750,2022-07-09 17:15,42.36,1001.75,1016.81,125,21.66,8.34,-61,1
1657380350,2022-07-09 17:25,44.07,1001.63,1016.69,125,21.47,8.75,-60,1
1657380951,2022-07-09 17:35,45.58,1001.63,1016.69,125,21.41,9.19,-61,1
1657381551,2022-07-09 17:45,45.93,1001.63,1016.69,125,21.31,9.22,-60,1
1657381851,2022-07-09 17:50,46.66,1001.65,1016.71,125,21.11,9.27,-61,1
1657382452,2022-07-09 18:00,47.95,1001.78,1016.84,125,20.81,9.40,-61,1
1657383052,2022-07-09 18:10,50.24,1001.71,1016.77,125,20.06,9.41,-61,1
1657383652,2022-07-09 18:20,51.53,1001.69,1016.75,125,19.70,9.45,-60,1
1657384252,2022-07-09 18:30,52.42,1001.61,1016.67,125,19.54,9.56,-60,1
1657384856,2022-07-09 18:40,52.66,1001.62,1016.68,125,19.44,9.53,-60,1
1657385156,2022-07-09 18:45,53.35,1001.58,1016.64,125,19.39,9.68,-60,1
1657385756,2022-07-09 18:55,53.83,1001.57,1016.63,125,19.34,9.77,-60,1
1657386356,2022-07-09 19:05,54.45,1001.54,1016.60,125,19.05,9.67,-60,1
1657386957,2022-07-09 19:15,54.96,1001.56,1016.62,125,19.03,9.79,-60,1
1657387557,2022-07-09 19:25,55.95,1001.68,1016.74,125,18.88,9.92,-60,1
1657388157,2022-07-09 19:35,58.29,1001.54,1016.60,125,18.08,9.78,-60,1
1657388757,2022-07-09 19:45,59.63,1001.43,1016.49,125,17.52,9.59,-60,1
1657389057,2022-07-09 19:50,62.65,1001.42,1016.48,125,17.35,10.17,-61,1
1657389658,2022-07-09 20:00,61.54,1001.36,1016.42,125,17.16,9.72,-60,1
1657390258,2022-07-09 20:10,63.31,1001.31,1016.37,125,17.08,10.07,-60,1
1657390858,2022-07-09 20:20,62.22,1001.26,1016.32,125,17.18,9.91,-60,1
1657391458,2022-07-09 20:30,60.87,1001.19,1016.25,125,17.27,9.66,-60,1
1657392062,2022-07-09 20:41,59.71,1001.13,1016.19,125,17.24,9.35,-61,1
1657392362,2022-07-09 20:46,59.57,1001.18,1016.24,125,17.22,9.29,-61,1
1657392962,2022-07-09 20:56,59.07,1001.19,1016.25,125,17.15,9.10,-60,1
1657393562,2022-07-09 21:06,59.55,1001.24,1016.30,125,17.01,9.09,-60,1
1657394163,2022-07-09 21:16,60.44,1001.28,1016.34,125,16.89,9.20,-61,1
1657394763,2022-07-09 21:26,60.30,1001.28,1016.34,125,16.74,9.03,-60,1
1657395363,2022-07-09 21:36,63.21,1001.45,1016.51,125,16.54,9.54,-61,1
1657395963,2022-07-09 21:46,66.72,1001.53,1016.60,125,16.25,10.07,-60,1
1657396264,2022-07-09 21:51,66.60,1001.45,1016.51,125,16.21,10.00,-60,1
1657396864,2022-07-09 22:01,65.74,1001.33,1016.39,125,16.10,9.70,-60,1
1657397464,2022-07-09 22:11,66.20,1001.32,1016.38,125,15.90,9.62,-60,1
1657398064,2022-07-09 22:21,65.64,1001.20,1016.26,125,15.75,9.35,-60,1
1657398664,2022-07-09 22:31,65.80,1001.17,1016.23,125,15.64,9.28,-60,1
1657399268,2022-07-09 22:41,65.95,1001.15,1016.21,125,15.58,9.25,-60,1
1657399568,2022-07-09 22:46,66.37,1001.13,1016.19,125,15.57,9.34,-60,1
1657400168,2022-07-09 22:56,67.44,1001.04,1016.10,125,15.53,9.54,-60,1
1657400771,2022-07-09 23:06,67.88,1001.09,1016.15,125,15.47,9.58,-60,1
1657401371,2022-07-09 23:16,68.99,1000.98,1016.04,125,15.38,9.73,-61,1
1657401972,2022-07-09 23:26,69.08,1000.96,1016.03,125,15.30,9.68,-60,1
1657402575,2022-07-09 23:36,69.68,1001.05,1016.11,125,15.19,9.70,-60,1
1657403175,2022-07-09 23:46,70.67,1000.95,1016.01,125,15.06,9.79,-62,1
1657403475,2022-07-09 23:51,70.51,1000.97,1016.03,125,14.98,9.68,-62,1