1657404076,2022-07-10 00:01,71.54,1000.91,1015.97,125,14.87,9.79,-62,1
1657404676,2022-07-10 00:11,72.99,1000.81,1015.87,125,14.85,10.07,-62,1
1657405276,2022-07-10 00:21,72.00,1000.91,1015.97,125,14.83,9.84,-62,1
1657405876,2022-07-10 00:31,71.10,1000.91,1015.97,125,14.85,9.68,-62,1
1657406477,2022-07-10 00:41,72.72,1000.85,1015.91,125,14.78,9.94,-62,1
1657406777,2022-07-10 00:46,73.91,1000.86,1015.92,125,14.75,10.16,-62,1
1657407377,2022-07-10 00:56,72.99,1000.95,1016.01,125,14.70,9.92,-62,1
1657407977,2022-07-10 01:06,74.74,1000.98,1016.04,125,14.60,10.18,-62,1
1657408578,2022-07-10 01:16,74.13,1000.98,1016.04,125,14.46,9.92,-62,1
1657409178,2022-07-10 01:26,75.33,1000.91,1015.97,125,14.24,9.95,-62,1
1657409781,2022-07-10 01:36,75.23,1000.80,1015.86,125,14.03,9.73,-62,1
1657410381,2022-07-10 01:46,76.69,1000.82,1015.88,125,13.84,9.83,-62,1
1657410682,2022-07-10 01:51,77.38,1000.83,1015.89,125,13.70,9.83,-62,1
1657411282,2022-07-10 02:01,77.01,1000.71,1015.77,125,13.58,9.64,-62,1
1657411882,2022-07-10 02:11,77.37,1000.67,1015.73,125,13.43,9.56,-62,1
1657412482,2022-07-10 02:21,77.03,1000.65,1015.71,125,13.32,9.39,-62,1
1657413082,2022-07-10 02:31,78.66,1000.52,1015.58,125,13.17,9.56,-62,1
1657413686,2022-07-10 02:41,78.36,1000.38,1015.44,125,13.01,9.34,-62,1
1657413986,2022-07-10 02:46,78.49,1000.32,1015.38,125,12.99,9.35,-62,1
1657414586,2022-07-10 02:56,78.08,1000.18,1015.24,125,12.97,9.25,-62,1
1657415186,2022-07-10 03:06,78.49,1000.16,1015.22,125,12.93,9.29,-62,1
1657415787,2022-07-10 03:16,77.86,1000.08,1015.14,125,12.89,9.13,-62,1
1657416387,2022-07-10 03:26,78.92,999.89,1014.95,125,12.85,9.29,-62,1
1657416987,2022-07-10 03:36,77.48,999.68,1014.74,125,12.91,9.08,-62,1
1657417587,2022-07-10 03:46,78.46,999.68,1014.74,125,12.93,9.28,-62,1
1657417887,2022-07-10 03:51,78.23,999.63,1014.69,125,12.92,9.23,-62,1
1657418488,2022-07-10 04:01,78.02,999.69,1014.75,125,12.91,9.18,-62,1
1657419088,2022-07-10 04:11,78.25,999.68,1014.74,125,12.86,9.18,-62,1
1657419688,2022-07-10 04:21,78.55,999.71,1014.77,125,12.78,9.16,-63,1
1657420288,2022-07-10 04:31,77.67,999.70,1014.76,125,12.72,8.93,-62,1
1657420892,2022-07-10 04:41,79.06,999.61,1014.67,125,12.65,9.13,-62,1
1657421192,2022-07-10 04:46,78.75,999.67,1014.73,125,12.62,9.04,-62,1
1657421792,2022-07-10 04:56,78.32,999.69,1014.75,125,12.66,9.00,-62,1
1657422392,2022-07-10 05:06,77.74,999.78,1014.84,125,12.70,8.92,-62,1
1657422992,2022-07-10 05:16,78.67,999.81,1014.87,125,12.82,9.22,-63,1
1657423592,2022-07-10 05:26,77.82,999.69,1014.75,125,12.91,9.14,-62,1
1657424193,2022-07-10 05:36,77.69,999.66,1014.72,125,12.92,9.13,-62,1
1657424793,2022-07-10 05:46,77.76,999.63,1014.69,125,12.95,9.17,-62,1
1657425093,2022-07-10 05:51,77.88,999.62,1014.68,125,12.93,9.18,-62,1
1657425693,2022-07-10 06:01,78.03,999.54,1014.60,125,13.07,9.34,-62,1
1657426293,2022-07-10 06:11,76.86,999.49,1014.55,125,13.22,9.26,-62,1
1657426894,2022-07-10 06:21,75.56,999.54,1014.60,125,13.42,9.20,-62,1
1657427494,2022-07-10 06:31,74.94,999.49,1014.55,125,13.60,9.25,-62,1
1657428097,2022-07-10 06:41,74.53,999.48,1014.54,125,13.67,9.24,-62,1
1657428397,2022-07-10 06:46,74.88,999.44,1014.50,125,13.66,9.30,-62,1
1657428997,2022-07-10 06:56,74.79,999.39,1014.45,125,13.73,9.35,-62,1
1657429598,2022-07-10 07:06,72.56,999.34,1014.40,125,13.83,9.00,-62,1
1657430198,2022-07-10 07:16,72.82,999.29,1014.35,125,13.89,9.11,-62,1
1657430798,2022-07-10 07:26,72.39,999.35,1014.41,125,13.89,9.02,-62,1
1657431398,2022-07-10 07:36,71.19,999.26,1014.32,125,13.97,8.85,-62,1
1657432002,2022-07-10 07:46,69.49,999.24,1014.30,125,14.16,8.67,-62,1
1657432302,2022-07-10 07:51,69.25,999.20,1014.26,125,14.28,8.74,-63,1
1657432902,2022-07-10 08:01,66.75,999.22,1014.28,125,14.53,8.43,-63,1
1657433502,2022-07-10 08:11,65.05,999.17,1014.23,125,14.72,8.23,-63,1
1657434103,2022-07-10 08:21,63.51,999.14,1014.20,125,14.95,8.10,-63,1
1657434703,2022-07-10 08:31,62.38,999.06,1014.12,125,15.15,8.02,-62,1
1657435303,2022-07-10 08:41,60.75,998.83,1013.89,125,15.36,7.84,-62,1
1657435603,2022-07-10 08:46,59.94,998.84,1013.90,125,15.50,7.77,-63,1
1657436203,2022-07-10 08:56,59.65,998.86,1013.93,125,15.70,7.89,-63,1
1657436804,2022-07-10 09:06,56.80,998.85,1013.91,125,15.95,7.40,-63,1
1657437404,2022-07-10 09:16,57.59,998.76,1013.82,125,16.20,7.84,-63,1
1657438004,2022-07-10 09:26,54.16,998.75,1013.81,125,16.44,7.16,-63,1
1657438604,2022-07-10 09:36,53.36,998.85,1013.91,125,16.82,7.30,-63,1
1657439208,2022-07-10 09:46,54.55,998.85,1013.91,125,17.07,7.85,-63,1
1657439508,2022-07-10 09:51,54.05,998.82,1013.88,125,17.19,7.83,-63,1
1657440108,2022-07-10 10:01,52.61,998.84,1013.90,125,17.42,7.65,-63,1
1657440708,2022-07-10 10:11,49.91,998.82,1013.88,125,17.65,7.09,-63,1
1657441309,2022-07-10 10:21,50.24,998.85,1013.91,125,17.92,7.44,-63,1
1657441909,2022-07-10 10:31,50.29,998.95,1014.01,125,17.81,7.35,-63,1
1657442509,2022-07-10 10:41,50.31,998.85,1013.91,125,18.10,7.62,-63,1
1657442809,2022-07-10 10:46,48.33,998.74,1013.80,125,18.55,7.45,-63,1
1657443410,2022-07-10 10:56,47.32,998.84,1013.90,125,18.67,7.25,-63,1
1657444010,2022-07-10 11:06,48.75,998.74,1013.80,125,18.69,7.70,-62,1
1657444610,2022-07-10 11:16,50.64,998.75,1013.81,125,18.30,7.90,-63,1
1657445210,2022-07-10 11:26,50.73,998.61,1013.67,125,18.36,7.98,-63,1
1657445811,2022-07-10 11:36,49.86,998.54,1013.60,125,18.40,7.77,-63,1
1657446411,2022-07-10 11:46,49.64,998.43,1013.49,125,18.68,7.96,-63,1
1657446711,2022-07-10 11:51,48.79,998.38,1013.44,125,18.78,7.80,-63,1
1657447312,2022-07-10 12:01,45.71,998.36,1013.42,125,18.83,6.89,-63,1
1657447912,2022-07-10 12:11,46.21,998.23,1013.29,125,19.28,7.46,-63,1
1657448512,2022-07-10 12:21,44.50,998.16,1013.22,125,19.37,6.99,-63,1
1657449112,2022-07-10 12:31,44.91,998.21,1013.27,125,19.19,6.96,-62,1
1657449712,2022-07-10 12:41,44.17,998.18,1013.24,125,19.11,6.65,-63,1
1657450013,2022-07-10 12:46,45.51,998.09,1013.15,125,19.19,7.15,-62,1
1657450613,2022-07-10 12:56,45.34,998.08,1013.15,125,19.44,7.33,-63,1
1657451213,2022-07-10 13:06,44.64,998.18,1013.24,125,19.52,7.17,-63,1
1657451813,2022-07-10 13:16,43.30,998.03,1013.09,125,19.70,6.89,-63,1
1657452413,2022-07-10 13:26,41.46,997.92,1012.98,125,20.14,6.66,-63,1
1657453014,2022-07-10 13:36,41.81,997.96,1013.02,125,20.26,6.88,-63,1
1657453614,2022-07-10 13:46,44.31,998.01,1013.07,125,19.93,7.44,-63,1
1657453914,2022-07-10 13:51,44.16,998.02,1013.09,125,19.75,7.22,-63,1
1657454514,2022-07-10 14:01,45.28,998.05,1013.11,125,19.65,7.50,-63,1
1657455115,2022-07-10 14:11,44.48,997.98,1013.04,125,19.84,7.41,-63,1
1657455715,2022-07-10 14:21,43.70,998.03,1013.09,125,19.73,7.05,-63,1
1657456315,2022-07-10 14:31,44.41,998.12,1013.18,125,19.47,7.05,-63,1
1657456915,2022-07-10 14:41,44.13,998.09,1013.15,125,19.62,7.09,-63,1
1657457215,2022-07-10 14:46,43.77,998.00,1013.06,125,19.95,7.27,-63,1
1657457816,2022-07-10 14:56,42.13,998.06,1013.12,125,20.44,7.16,-63,1
1657458416,2022-07-10 15:06,40.17,998.07,1013.13,125,21.05,7.01,-63,1
1657459016,2022-07-10 15:16,43.11,998.12,1013.18,125,20.73,7.76,-63,1
1657459616,2022-07-10 15:26,42.48,998.17,1013.23,125,21.19,7.95,-62,1
1657460216,2022-07-10 15:36,41.32,998.15,1013.21,125,22.58,8.80,-62,1
1657460820,2022-07-10 15:47,37.84,998.01,1013.07,125,23.78,8.57,-62,1
1657461120,2022-07-10 15:52,35.66,998.08,1013.14,125,23.97,7.87,-63,1
1657461720,2022-07-10 16:02,34.99,998.00,1013.06,125,23.72,7.37,-62,1
1657462320,2022-07-10 16:12,34.57,997.98,1013.04,125,23.25,6.77,-62,1
1657462921,2022-07-10 16:22,36.19,998.08,1013.14,125,22.64,6.91,-62,1
1657463521,2022-07-10 16:32,37.13,998.13,1013.19,125,22.30,6.98,-62,1
1657464121,2022-07-10 16:42,38.34,998.13,1013.20,125,21.74,6.95,-62,1
1657464721,2022-07-10 16:52,37.90,998.12,1013.18,125,21.49,6.56,-62,1
1657465321,2022-07-10 17:02,37.94,998.16,1013.22,125,21.53,6.61,-62,1
1657465922,2022-07-10 17:12,38.89,998.18,1013.24,125,21.26,6.73,-62,1
1657466522,2022-07-10 17:22,41.36,998.19,1013.25,125,20.90,7.30,-62,1
1657467122,2022-07-10 17:32,43.07,998.19,1013.25,125,20.61,7.63,-62,1
1657467722,2022-07-10 17:42,43.78,998.19,1013.25,125,20.46,7.74,-62,1
1657471666,2022-07-10 18:47,46.28,998.32,1013.38,125,19.72,7.88,-62,1
1657471966,2022-07-10 18:52,47.05,998.42,1013.48,125,19.43,7.86,-62,1
1657472566,2022-07-10 19:02,49.05,998.49,1013.55,125,18.64,7.75,-62,1
1657473166,2022-07-10 19:12,50.72,998.53,1013.59,125,18.22,7.85,-62,1
1657473766,2022-07-10 19:22,51.74,998.56,1013.62,125,18.03,7.97,-62,1
1657474367,2022-07-10 19:32,51.25,998.50,1013.56,125,18.32,8.10,-62,1
1657474967,2022-07-10 19:42,50.10,998.51,1013.57,125,18.79,8.19,-62,1
1657475267,2022-07-10 19:47,48.10,998.50,1013.56,125,19.42,8.17,-62,1
1657475867,2022-07-10 19:57,46.76,998.68,1013.74,125,20.06,8.34,-62,1
1657476467,2022-07-10 20:07,48.68,998.78,1013.84,125,19.34,8.28,-62,1
1657477071,2022-07-10 20:17,51.24,998.94,1014.00,125,18.63,8.38,-62,1
1657477671,2022-07-10 20:27,53.46,999.09,1014.15,125,18.05,8.47,-62,1
1657478271,2022-07-10 20:37,54.88,999.13,1014.19,125,17.52,8.36,-62,1
1657478871,2022-07-10 20:47,58.82,999.19,1014.25,125,16.91,8.82,-62,1
1657479172,2022-07-10 20:52,59.58,999.24,1014.30,125,16.63,8.74,-62,1
1657479772,2022-07-10 21:02,60.67,999.30,1014.36,125,16.24,8.64,-62,1
1657480372,2022-07-10 21:12,61.07,999.43,1014.49,125,15.90,8.42,-62,1
1657480972,2022-07-10 21:22,64.67,999.52,1014.58,125,15.61,8.99,-62,1
1657481573,2022-07-10 21:32,67.10,999.56,1014.62,125,15.30,9.25,-62,1
1657482173,2022-07-10 21:42,68.44,999.60,1014.66,125,15.05,9.30,-62,1
1657482473,2022-07-10 21:47,66.45,999.68,1014.74,125,14.96,8.78,-62,1
1657483073,2022-07-10 21:57,66.57,999.75,1014.81,125,14.79,8.64,-62,1
1657483674,2022-07-10 22:07,67.12,999.75,1014.81,125,14.65,8.63,-62,1
1657484277,2022-07-10 22:17,68.09,999.83,1014.89,125,14.51,8.71,-62,1
1657484877,2022-07-10 22:27,66.96,999.88,1014.94,125,14.44,8.39,-62,1
1657485477,2022-07-10 22:37,68.50,999.93,1014.99,125,14.43,8.72,-62,1
1657486078,2022-07-10 22:47,68.69,999.89,1014.95,125,14.43,8.76,-62,1
1657486378,2022-07-10 22:52,68.78,999.86,1014.92,125,14.44,8.79,-62,1
1657486978,2022-07-10 23:02,67.68,999.89,1014.95,125,14.46,8.57,-62,1
1657487578,2022-07-10 23:12,69.12,999.84,1014.90,125,14.38,8.81,-62,1
1657488181,2022-07-10 23:23,69.73,999.81,1014.87,125,14.35,8.91,-62,1
1657488782,2022-07-10 23:33,70.05,999.78,1014.84,125,14.27,8.90,-62,1
1657489382,2022-07-10 23:43,69.70,999.74,1014.80,125,14.24,8.79,-62,1
1657489682,2022-07-10 23:48,70.04,999.72,1014.78,125,14.24,8.87,-62,1
1657490282,2022-07-10 23:58,71.33,999.79,1014.85,125,14.22,9.12,-62,1