1657490882,2022-07-11 00:08,71.47,999.77,1014.83,125,14.17,9.10,-62,1
1657491483,2022-07-11 00:18,71.63,999.78,1014.84,125,14.13,9.09,-62,1
1657492083,2022-07-11 00:28,71.44,999.75,1014.81,125,14.10,9.03,-62,1
1657492683,2022-07-11 00:38,71.28,999.74,1014.80,125,14.07,8.96,-62,1
1657493283,2022-07-11 00:48,71.16,999.84,1014.90,125,14.03,8.90,-62,1
1657493583,2022-07-11 00:53,71.04,999.88,1014.94,125,14.00,8.85,-62,1
1657494184,2022-07-11 01:03,71.43,999.86,1014.92,125,13.87,8.80,-62,1
1657494784,2022-07-11 01:13,71.34,999.85,1014.91,125,13.78,8.70,-62,1
1657495387,2022-07-11 01:23,72.63,999.90,1014.96,125,13.68,8.87,-62,1
1657495987,2022-07-11 01:33,72.00,999.84,1014.90,125,13.62,8.68,-62,1
1657496588,2022-07-11 01:43,73.13,999.85,1014.92,125,13.55,8.84,-62,1
1657496888,2022-07-11 01:48,72.97,999.83,1014.89,125,13.54,8.80,-62,1
1657497490,2022-07-11 01:58,72.88,999.83,1014.89,125,13.52,8.76,-62,1
1657498090,2022-07-11 02:08,74.26,999.95,1015.01,125,13.50,9.02,-62,1
1657498690,2022-07-11 02:18,75.11,999.95,1015.01,125,13.33,9.02,-61,1
1657499294,2022-07-11 02:28,76.81,1000.04,1015.10,125,13.10,9.13,-61,1
1657499894,2022-07-11 02:38,76.49,999.99,1015.05,125,12.94,8.92,-61,1
1657500494,2022-07-11 02:48,77.43,1000.01,1015.07,125,12.77,8.93,-61,1
1657500794,2022-07-11 02:53,77.17,999.96,1015.02,125,12.74,8.86,-61,1
1657501395,2022-07-11 03:03,77.24,999.93,1014.99,125,12.68,8.81,-61,1
1657501995,2022-07-11 03:13,76.22,999.98,1015.04,125,12.63,8.56,-61,1
1657502595,2022-07-11 03:23,77.65,999.91,1014.97,125,12.51,8.72,-61,1
1657503195,2022-07-11 03:33,78.14,999.91,1014.97,125,12.37,8.68,-61,1
1657503796,2022-07-11 03:43,79.10,999.91,1014.97,125,12.29,8.78,-62,1
1657504096,2022-07-11 03:48,79.14,999.94,1015.00,125,12.26,8.76,-62,1
1657504696,2022-07-11 03:58,79.55,999.98,1015.04,125,12.25,8.83,-61,1
1657505296,2022-07-11 04:08,79.89,1000.01,1015.07,125,12.23,8.87,-62,1
1657505897,2022-07-11 04:18,79.22,1000.04,1015.10,125,12.24,8.76,-61,1
1657506500,2022-07-11 04:28,80.21,1000.07,1015.13,125,12.20,8.90,-61,1
1657507100,2022-07-11 04:38,80.05,1000.00,1015.06,125,12.15,8.82,-61,1
1657507700,2022-07-11 04:48,80.50,1000.08,1015.14,125,12.02,8.78,-61,1
1657508000,2022-07-11 04:53,80.55,1000.02,1015.08,125,11.98,8.75,-61,1
1657508601,2022-07-11 05:03,80.49,1000.12,1015.18,125,11.91,8.67,-61,1
1657509201,2022-07-11 05:13,80.67,1000.07,1015.13,125,11.81,8.60,-61,1
1657509801,2022-07-11 05:23,80.55,1000.10,1015.16,125,11.73,8.51,-61,1
1657510401,2022-07-11 05:33,80.69,1000.18,1015.24,125,11.70,8.50,-61,1
1657511002,2022-07-11 05:43,81.22,1000.28,1015.34,125,11.69,8.59,-61,1
1657511302,2022-07-11 05:48,81.01,1000.31,1015.37,125,11.71,8.57,-61,1
1657511902,2022-07-11 05:58,80.50,1000.29,1015.35,125,11.78,8.55,-61,1
1657512502,2022-07-11 06:08,80.04,1000.32,1015.38,125,11.78,8.46,-62,1
1657513103,2022-07-11 06:18,79.97,1000.41,1015.47,125,11.83,8.50,-62,1
1657513706,2022-07-11 06:28,79.97,1000.39,1015.45,125,11.83,8.50,-62,1
1657514306,2022-07-11 06:38,80.19,1000.42,1015.48,125,11.81,8.52,-62,1
1657514906,2022-07-11 06:48,80.60,1000.42,1015.48,125,11.92,8.70,-61,1
1657515207,2022-07-11 06:53,80.31,1000.45,1015.51,125,11.98,8.70,-61,1
1657515807,2022-07-11 07:03,80.00,1000.40,1015.46,125,12.10,8.77,-61,1
1657516407,2022-07-11 07:13,79.42,1000.47,1015.53,125,12.22,8.77,-63,1
1657517007,2022-07-11 07:23,79.35,1000.50,1015.56,125,12.38,8.92,-63,1
1657517611,2022-07-11 07:33,79.08,1000.44,1015.50,125,12.65,9.13,-63,1
1657518211,2022-07-11 07:43,78.61,1000.37,1015.43,125,12.98,9.36,-62,1
1657518511,2022-07-11 07:48,78.26,1000.41,1015.47,125,13.21,9.52,-63,1
1657519111,2022-07-11 07:58,76.10,1000.54,1015.60,125,13.59,9.47,-63,1
1657519711,2022-07-11 08:08,74.58,1000.51,1015.57,125,13.94,9.51,-62,1
1657520312,2022-07-11 08:18,73.33,1000.52,1015.58,125,14.26,9.57,-62,1
1657520912,2022-07-11 08:28,71.62,1000.63,1015.69,125,14.64,9.58,-62,1
1657521512,2022-07-11 08:38,69.37,1000.59,1015.65,125,14.99,9.44,-62,1
1657522112,2022-07-11 08:48,67.43,1000.61,1015.67,125,15.28,9.30,-62,1
1657522412,2022-07-11 08:53,68.28,1000.55,1015.61,125,15.37,9.57,-62,1
1657523013,2022-07-11 09:03,67.05,1000.54,1015.60,125,15.58,9.50,-62,1
1657523613,2022-07-11 09:13,65.77,1000.51,1015.57,125,15.74,9.37,-62,1
1657524213,2022-07-11 09:23,63.02,1000.42,1015.48,125,15.93,8.91,-62,1
1657524816,2022-07-11 09:33,58.90,1000.39,1015.45,125,16.23,8.20,-62,1
1657525416,2022-07-11 09:43,57.08,1000.34,1015.40,125,16.51,8.00,-63,1
1657525717,2022-07-11 09:48,56.67,1000.26,1015.32,125,16.63,8.01,-63,1
1657526317,2022-07-11 09:58,56.87,1000.24,1015.30,125,16.89,8.30,-62,1
1657526917,2022-07-11 10:08,56.11,1000.22,1015.28,125,17.24,8.43,-62,1
1657527518,2022-07-11 10:18,54.84,1000.17,1015.23,125,17.58,8.41,-62,1
1657528118,2022-07-11 10:28,53.80,1000.10,1015.16,125,18.00,8.52,-62,1
1657528718,2022-07-11 10:38,52.58,1000.16,1015.22,125,18.32,8.47,-62,1
1657529318,2022-07-11 10:48,53.64,1000.25,1015.31,125,17.99,8.46,-62,1
1657529618,2022-07-11 10:53,54.56,1000.25,1015.31,125,17.75,8.49,-62,1
1657530219,2022-07-11 11:03,53.72,1000.41,1015.48,125,17.28,7.82,-63,1
1657530819,2022-07-11 11:13,54.63,1000.41,1015.47,125,17.10,7.91,-62,1
1657531419,2022-07-11 11:23,51.52,1000.56,1015.62,125,16.92,6.88,-62,1
1657532022,2022-07-11 11:33,52.64,1000.49,1015.55,125,16.91,7.18,-62,1
1657532623,2022-07-11 11:43,53.49,1000.50,1015.56,125,17.10,7.59,-62,1
1657532923,2022-07-11 11:48,53.54,1000.51,1015.57,125,17.23,7.73,-62,1
1657533523,2022-07-11 11:58,55.27,1000.53,1015.59,125,17.48,8.43,-63,1
1657534123,2022-07-11 12:08,49.68,1000.57,1015.63,125,17.88,7.24,-62,1
1657534726,2022-07-11 12:18,49.34,1000.53,1015.59,125,18.30,7.52,-62,1
1657535327,2022-07-11 12:28,48.30,1000.49,1015.55,125,18.69,7.57,-62,1
1657535927,2022-07-11 12:38,49.48,1000.50,1015.56,125,18.94,8.15,-62,1
1657536527,2022-07-11 12:48,48.15,1000.58,1015.64,125,18.50,7.35,-62,1
1657536827,2022-07-11 12:53,50.23,1000.56,1015.62,125,18.33,7.81,-62,1
1657537428,2022-07-11 13:03,52.48,1000.55,1015.61,125,18.01,8.16,-62,1
1657538028,2022-07-11 13:13,52.42,1000.52,1015.58,125,17.78,7.93,-63,1
1657538628,2022-07-11 13:23,51.41,1000.54,1015.60,125,17.72,7.59,-63,1
1657539228,2022-07-11 13:33,51.31,1000.46,1015.52,125,17.59,7.44,-63,1
1657539829,2022-07-11 13:43,52.42,1000.52,1015.58,125,17.73,7.88,-63,1
1657540129,2022-07-11 13:48,52.64,1000.56,1015.62,125,17.89,8.09,-63,1
1657540729,2022-07-11 13:58,49.55,1000.63,1015.69,125,18.26,7.55,-63,1
1657541329,2022-07-11 14:08,49.30,1000.70,1015.76,125,18.65,7.83,-63,1
1657541932,2022-07-11 14:18,46.18,1000.73,1015.79,125,19.41,7.57,-63,1
1657542533,2022-07-11 14:28,44.66,1000.58,1015.64,125,20.10,7.70,-63,1
1657543133,2022-07-11 14:38,44.12,1000.48,1015.54,125,20.55,7.93,-63,1
1657543733,2022-07-11 14:48,42.60,1000.47,1015.53,125,21.77,8.52,-62,1
1657544033,2022-07-11 14:53,40.88,1000.41,1015.47,125,22.48,8.55,-64,1
1657544633,2022-07-11 15:03,37.73,1000.39,1015.45,125,23.86,8.60,-62,1
1657545234,2022-07-11 15:13,40.04,1000.47,1015.53,125,22.90,8.62,-62,1
1657545834,2022-07-11 15:23,42.68,1000.61,1015.67,125,21.69,8.47,-62,1
1657546434,2022-07-11 15:33,43.65,1000.59,1015.65,125,20.59,7.81,-62,1
1657547034,2022-07-11 15:43,44.99,1000.54,1015.60,125,20.12,7.83,-62,1
1657547634,2022-07-11 15:53,44.86,1000.51,1015.57,125,19.82,7.51,-62,1
1657548235,2022-07-11 16:03,47.60,1000.55,1015.61,125,19.63,8.21,-62,1
1657548835,2022-07-11 16:13,50.46,1000.61,1015.67,125,19.11,8.59,-63,1
1657549435,2022-07-11 16:23,50.79,1000.70,1015.76,125,18.89,8.49,-63,1
1657550035,2022-07-11 16:33,51.42,1000.69,1015.75,125,18.91,8.69,-64,1
1657550636,2022-07-11 16:43,47.32,1000.91,1015.97,125,19.42,7.93,-62,1
1657558264,2022-07-11 18:51,43.38,1000.86,1015.92,125,21.96,8.96,-62,1
1657558565,2022-07-11 18:56,43.13,1000.80,1015.86,125,22.24,9.13,-62,1
1657559165,2022-07-11 19:06,42.24,1000.80,1015.86,125,22.23,8.81,-62,1
1657559765,2022-07-11 19:16,42.52,1000.85,1015.91,125,21.74,8.47,-62,1
1657560368,2022-07-11 19:26,42.64,1000.83,1015.89,125,21.43,8.23,-62,1
1657560968,2022-07-11 19:36,44.05,1000.80,1015.86,125,20.90,8.23,-62,1
1657561569,2022-07-11 19:46,45.17,1000.83,1015.89,125,20.51,8.24,-62,1
1657561869,2022-07-11 19:51,45.19,1000.79,1015.85,125,20.90,8.60,-62,1
1657562469,2022-07-11 20:01,44.44,1000.85,1015.91,125,21.18,8.61,-62,1
1657563069,2022-07-11 20:11,45.91,1000.84,1015.90,125,20.58,8.55,-62,1
1657563670,2022-07-11 20:21,46.22,1000.91,1015.97,125,19.91,8.04,-62,1
1657564270,2022-07-11 20:31,47.96,1000.95,1016.01,125,19.08,7.82,-62,1
1657564870,2022-07-11 20:41,49.62,1000.96,1016.02,125,18.48,7.77,-62,1
1657565471,2022-07-11 20:51,51.07,1000.96,1016.02,125,17.92,7.67,-61,1
1657565771,2022-07-11 20:56,50.68,1000.95,1016.02,125,17.66,7.32,-61,1
1657566371,2022-07-11 21:06,54.38,1000.97,1016.03,125,17.06,7.80,-62,1
1657566971,2022-07-11 21:16,56.19,1000.98,1016.04,125,16.47,7.73,-61,1
1657567574,2022-07-11 21:26,57.84,1001.06,1016.12,125,16.03,7.74,-61,1
1657568175,2022-07-11 21:36,59.67,1000.94,1016.01,125,15.64,7.84,-61,1
1657568775,2022-07-11 21:46,60.26,1000.87,1015.93,125,15.33,7.69,-62,1
1657569075,2022-07-11 21:51,61.06,1000.85,1015.91,125,15.16,7.72,-62,1
1657569675,2022-07-11 22:01,61.32,1000.94,1016.00,125,14.93,7.57,-61,1
1657570275,2022-07-11 22:11,63.54,1000.87,1015.93,125,14.71,7.88,-61,1
1657570879,2022-07-11 22:21,63.31,1000.87,1015.93,125,14.54,7.67,-61,1
1657571479,2022-07-11 22:31,64.90,1000.82,1015.88,125,14.37,7.87,-62,1
1657572079,2022-07-11 22:41,66.15,1000.79,1015.85,125,14.23,8.02,-61,1
1657572679,2022-07-11 22:51,67.90,1000.91,1015.97,125,14.08,8.26,-61,1
1657572979,2022-07-11 22:56,68.97,1000.87,1015.93,125,14.01,8.42,-61,1
1657573580,2022-07-11 23:06,69.31,1000.84,1015.90,125,13.90,8.39,-61,1
1657574180,2022-07-11 23:16,69.80,1000.87,1015.93,125,13.80,8.39,-61,1
1657574780,2022-07-11 23:26,70.78,1000.85,1015.91,125,13.69,8.49,-61,1
1657575381,2022-07-11 23:36,71.71,1000.84,1015.90,125,13.57,8.57,-61,1
1657575981,2022-07-11 23:46,72.79,1000.80,1015.86,125,13.44,8.67,-61,1
1657576281,2022-07-11 23:51,73.05,1000.90,1015.96,125,13.39,8.67,-61,1